Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.6625 | NZ$1.6612 | NZ$1.6650 | NZ$1.6640 | NZ$6,015,457,251 | NZ$6,411,810,158 |
May-04 2024 | NZ$1.6627 | NZ$1.6602 | NZ$1.6645 | NZ$1.6641 | NZ$6,466,829,207 | NZ$6,412,245,955 |
May-03 2024 | NZ$1.6634 | NZ$1.6609 | NZ$1.6657 | NZ$1.6627 | NZ$11,629,338,486 | NZ$6,415,053,477 |
May-02 2024 | NZ$1.6612 | NZ$1.6578 | NZ$1.6647 | NZ$1.6600 | NZ$12,661,304,681 | NZ$6,502,596,070 |
May-01 2024 | NZ$1.6578 | NZ$1.6554 | NZ$1.6637 | NZ$1.6598 | NZ$16,795,149,634 | NZ$6,960,508,394 |
Apr-30 2024 | NZ$1.6593 | NZ$1.6564 | NZ$1.6639 | NZ$1.6613 | NZ$14,817,387,776 | NZ$6,966,595,535 |
Apr-29 2024 | NZ$1.6617 | NZ$1.6597 | NZ$1.6648 | NZ$1.6597 | NZ$11,366,508,246 | NZ$7,174,657,664 |
Apr-28 2024 | NZ$1.6614 | NZ$1.6604 | NZ$1.6640 | NZ$1.6622 | NZ$6,971,352,402 | NZ$7,340,925,163 |
Apr-27 2024 | NZ$1.6618 | NZ$1.6608 | NZ$1.6647 | NZ$1.6637 | NZ$7,322,550,174 | NZ$7,342,322,747 |
Apr-26 2024 | NZ$1.6627 | NZ$1.6615 | NZ$1.6658 | NZ$1.6632 | NZ$9,919,949,468 | NZ$7,346,687,838 |
Apr-25 2024 | NZ$1.6636 | NZ$1.6597 | NZ$1.6673 | NZ$1.6627 | NZ$18,415,578,373 | NZ$7,342,140,768 |
Apr-24 2024 | NZ$1.6634 | NZ$1.6601 | NZ$1.6677 | NZ$1.6671 | NZ$14,869,444,358 | NZ$7,330,420,686 |
Apr-23 2024 | NZ$1.6667 | NZ$1.6637 | NZ$1.6701 | NZ$1.6650 | NZ$14,582,342,319 | NZ$6,470,138,872 |
Apr-22 2024 | NZ$1.6648 | NZ$1.6606 | NZ$1.6666 | NZ$1.6640 | NZ$12,750,469,533 | NZ$6,227,959,665 |
Apr-21 2024 | NZ$1.6630 | NZ$1.6609 | NZ$1.6651 | NZ$1.6638 | NZ$8,940,100,459 | NZ$5,968,148,370 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.