Cap Mercado ₩3,147.91T
-5.87%
Volumen 24h ₩280.58T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,384.20 | ₩1,381.79 | ₩1,388.05 | ₩1,385.94 | ₩12,360,742,110,470 | ₩5,811,570,304,790 |
Apr-29 2024 | ₩1,386.20 | ₩1,384.60 | ₩1,388.78 | ₩1,384.60 | ₩9,482,000,420,571 | ₩5,985,136,817,389 |
Apr-28 2024 | ₩1,386.02 | ₩1,385.15 | ₩1,388.16 | ₩1,386.67 | ₩5,815,538,507,722 | ₩6,123,838,031,295 |
Apr-27 2024 | ₩1,386.28 | ₩1,385.48 | ₩1,388.78 | ₩1,387.89 | ₩6,108,509,519,450 | ₩6,125,003,902,985 |
Apr-26 2024 | ₩1,387.11 | ₩1,386.04 | ₩1,389.65 | ₩1,387.45 | ₩8,275,273,548,636 | ₩6,128,645,284,556 |
Apr-25 2024 | ₩1,387.82 | ₩1,384.53 | ₩1,390.88 | ₩1,387.09 | ₩15,362,371,459,723 | ₩6,124,852,095,215 |
Apr-24 2024 | ₩1,387.65 | ₩1,384.92 | ₩1,391.24 | ₩1,390.77 | ₩12,404,167,982,430 | ₩6,115,075,141,751 |
Apr-23 2024 | ₩1,390.44 | ₩1,387.88 | ₩1,393.22 | ₩1,389.00 | ₩12,164,665,965,073 | ₩5,397,423,569,247 |
Apr-22 2024 | ₩1,388.81 | ₩1,385.29 | ₩1,390.34 | ₩1,388.15 | ₩10,636,508,139,124 | ₩5,195,396,412,265 |
Apr-21 2024 | ₩1,387.29 | ₩1,385.53 | ₩1,389.06 | ₩1,387.96 | ₩7,457,878,398,377 | ₩4,978,660,475,530 |
Apr-20 2024 | ₩1,388.05 | ₩1,385.68 | ₩1,389.39 | ₩1,386.46 | ₩7,689,006,231,895 | ₩4,981,394,990,742 |
Apr-19 2024 | ₩1,386.48 | ₩1,385.20 | ₩1,391.31 | ₩1,387.30 | ₩13,459,973,619,012 | ₩4,975,780,406,726 |
Apr-18 2024 | ₩1,387.04 | ₩1,384.16 | ₩1,388.87 | ₩1,387.41 | ₩10,878,685,659,456 | ₩5,095,676,118,899 |
Apr-17 2024 | ₩1,386.72 | ₩1,384.32 | ₩1,389.02 | ₩1,386.01 | ₩14,676,074,419,376 | ₩5,198,577,068,438 |
Apr-16 2024 | ₩1,386.42 | ₩1,383.60 | ₩1,389.98 | ₩1,386.20 | ₩12,790,104,986,335 | ₩5,423,819,110,340 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 280 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.04969 KRW.