Cap Mercado ¥391.48T
-0.25%
Volumen 24h ¥17.77T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥158.10 | ¥157.97 | ¥158.39 | ¥158.14 | ¥943,210,168,391 | ¥698,538,908,337 |
Apr-25 2024 | ¥158.18 | ¥157.80 | ¥158.53 | ¥158.10 | ¥1,750,992,868,846 | ¥698,106,563,142 |
Apr-24 2024 | ¥158.16 | ¥157.85 | ¥158.57 | ¥158.51 | ¥1,413,818,806,435 | ¥696,992,192,497 |
Apr-23 2024 | ¥158.48 | ¥158.19 | ¥158.79 | ¥158.31 | ¥1,386,520,525,986 | ¥615,194,744,162 |
Apr-22 2024 | ¥158.29 | ¥157.89 | ¥158.47 | ¥158.22 | ¥1,212,342,114,618 | ¥592,167,823,344 |
Apr-21 2024 | ¥158.12 | ¥157.92 | ¥158.32 | ¥158.19 | ¥850,044,013,485 | ¥567,464,405,604 |
Apr-20 2024 | ¥158.20 | ¥157.93 | ¥158.36 | ¥158.02 | ¥876,387,810,037 | ¥567,776,083,827 |
Apr-19 2024 | ¥158.03 | ¥157.88 | ¥158.58 | ¥158.12 | ¥1,534,158,829,809 | ¥567,136,137,280 |
Apr-18 2024 | ¥158.09 | ¥157.76 | ¥158.30 | ¥158.13 | ¥1,239,945,347,114 | ¥580,801,770,712 |
Apr-17 2024 | ¥158.05 | ¥157.78 | ¥158.32 | ¥157.97 | ¥1,672,769,189,207 | ¥592,530,352,416 |
Apr-16 2024 | ¥158.02 | ¥157.70 | ¥158.42 | ¥157.99 | ¥1,457,807,649,137 | ¥618,203,290,359 |
Apr-15 2024 | ¥157.95 | ¥157.73 | ¥158.57 | ¥158.30 | ¥1,467,623,810,150 | ¥628,390,860,418 |
Apr-14 2024 | ¥158.24 | ¥157.98 | ¥158.66 | ¥158.45 | ¥1,647,950,253,001 | ¥626,123,654,268 |
Apr-13 2024 | ¥158.41 | ¥157.86 | ¥158.90 | ¥158.65 | ¥1,661,748,347,076 | ¥626,780,546,535 |
Apr-12 2024 | ¥158.54 | ¥158.08 | ¥158.92 | ¥158.11 | ¥1,773,210,148,738 | ¥627,299,609,952 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 276 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.