Cap Mercado Bs.89.50T
-0.44%
Volumen 24h Bs.4.54T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.36.52 | Bs.36.48 | Bs.36.61 | Bs.36.54 | Bs.251,428,659,202 | Bs.141,009,784,915 |
May-05 2024 | Bs.36.52 | Bs.36.49 | Bs.36.57 | Bs.36.55 | Bs.132,143,863,985 | Bs.140,850,700,792 |
May-04 2024 | Bs.36.52 | Bs.36.47 | Bs.36.56 | Bs.36.55 | Bs.142,059,325,411 | Bs.140,860,274,109 |
May-03 2024 | Bs.36.54 | Bs.36.48 | Bs.36.59 | Bs.36.52 | Bs.255,466,153,107 | Bs.140,921,948,038 |
May-02 2024 | Bs.36.49 | Bs.36.41 | Bs.36.56 | Bs.36.46 | Bs.278,135,751,591 | Bs.142,845,029,846 |
May-01 2024 | Bs.36.41 | Bs.36.36 | Bs.36.54 | Bs.36.46 | Bs.368,945,514,225 | Bs.152,904,166,064 |
Apr-30 2024 | Bs.36.45 | Bs.36.38 | Bs.36.55 | Bs.36.49 | Bs.325,499,258,529 | Bs.153,037,884,634 |
Apr-29 2024 | Bs.36.50 | Bs.36.46 | Bs.36.57 | Bs.36.46 | Bs.249,692,460,103 | Bs.157,608,465,482 |
Apr-28 2024 | Bs.36.49 | Bs.36.47 | Bs.36.55 | Bs.36.51 | Bs.153,142,380,554 | Bs.161,260,927,598 |
Apr-27 2024 | Bs.36.50 | Bs.36.48 | Bs.36.57 | Bs.36.54 | Bs.160,857,277,138 | Bs.161,291,628,859 |
Apr-26 2024 | Bs.36.52 | Bs.36.49 | Bs.36.59 | Bs.36.53 | Bs.217,915,346,840 | Bs.161,387,518,490 |
Apr-25 2024 | Bs.36.54 | Bs.36.45 | Bs.36.62 | Bs.36.52 | Bs.404,542,095,830 | Bs.161,287,631,258 |
Apr-24 2024 | Bs.36.54 | Bs.36.46 | Bs.36.63 | Bs.36.62 | Bs.326,642,805,494 | Bs.161,030,171,708 |
Apr-23 2024 | Bs.36.61 | Bs.36.54 | Bs.36.68 | Bs.36.57 | Bs.320,335,924,534 | Bs.142,132,030,104 |
Apr-22 2024 | Bs.36.57 | Bs.36.47 | Bs.36.61 | Bs.36.55 | Bs.280,094,470,193 | Bs.136,811,986,274 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 286 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.