Cap Mercado R44.54T
-1.89%
Volumen 24h R2.42T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R18.57 | R18.57 | R18.62 | R18.59 | R136,178,163,618 | R71,196,840,792 |
May-06 2024 | R18.59 | R18.56 | R18.63 | R18.59 | R127,970,059,608 | R71,769,982,937 |
May-05 2024 | R18.58 | R18.57 | R18.61 | R18.60 | R67,257,480,530 | R71,689,013,628 |
May-04 2024 | R18.59 | R18.56 | R18.61 | R18.60 | R72,304,169,295 | R71,693,886,175 |
May-03 2024 | R18.59 | R18.57 | R18.62 | R18.59 | R130,025,029,543 | R71,725,276,457 |
May-02 2024 | R18.57 | R18.53 | R18.61 | R18.56 | R141,563,212,495 | R72,704,070,578 |
May-01 2024 | R18.53 | R18.50 | R18.60 | R18.55 | R187,782,807,247 | R77,823,885,740 |
Apr-30 2024 | R18.55 | R18.52 | R18.60 | R18.57 | R165,669,894,786 | R77,891,944,701 |
Apr-29 2024 | R18.57 | R18.55 | R18.61 | R18.55 | R127,086,383,487 | R80,218,240,778 |
Apr-28 2024 | R18.57 | R18.56 | R18.60 | R18.58 | R77,945,130,162 | R82,077,240,449 |
Apr-27 2024 | R18.58 | R18.56 | R18.61 | R18.60 | R81,871,793,808 | R82,092,866,520 |
Apr-26 2024 | R18.59 | R18.57 | R18.62 | R18.59 | R110,912,733,707 | R82,141,671,624 |
Apr-25 2024 | R18.60 | R18.55 | R18.64 | R18.59 | R205,900,458,131 | R82,090,831,855 |
Apr-24 2024 | R18.59 | R18.56 | R18.64 | R18.64 | R166,251,927,772 | R81,959,792,243 |
Apr-23 2024 | R18.63 | R18.60 | R18.67 | R18.61 | R163,041,904,161 | R72,341,173,923 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 287 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5905 ZAR.