Cap Mercado Tk264.25T
-3.61%
Volumen 24h Tk13.77T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk109.71 | Tk109.68 | Tk109.99 | Tk109.81 | Tk804,127,642,764 | Tk420,415,037,459 |
May-06 2024 | Tk109.77 | Tk109.64 | Tk110.03 | Tk109.83 | Tk755,659,054,598 | Tk423,799,423,247 |
May-05 2024 | Tk109.76 | Tk109.68 | Tk109.92 | Tk109.86 | Tk397,153,242,778 | Tk423,321,302,104 |
May-04 2024 | Tk109.77 | Tk109.61 | Tk109.89 | Tk109.87 | Tk426,953,776,381 | Tk423,350,074,336 |
May-03 2024 | Tk109.82 | Tk109.65 | Tk109.97 | Tk109.77 | Tk767,793,585,468 | Tk423,535,432,930 |
May-02 2024 | Tk109.68 | Tk109.45 | Tk109.90 | Tk109.60 | Tk835,926,181,859 | Tk429,315,180,495 |
May-01 2024 | Tk109.45 | Tk109.29 | Tk109.84 | Tk109.58 | Tk1,108,851,390,934 | Tk459,547,523,097 |
Apr-30 2024 | Tk109.55 | Tk109.36 | Tk109.85 | Tk109.68 | Tk978,275,359,509 | Tk459,949,409,058 |
Apr-29 2024 | Tk109.70 | Tk109.58 | Tk109.91 | Tk109.58 | Tk750,440,975,744 | Tk473,686,112,000 |
Apr-28 2024 | Tk109.69 | Tk109.62 | Tk109.86 | Tk109.74 | Tk460,263,467,479 | Tk484,663,444,808 |
Apr-27 2024 | Tk109.71 | Tk109.65 | Tk109.91 | Tk109.84 | Tk483,450,289,052 | Tk484,755,716,254 |
Apr-26 2024 | Tk109.78 | Tk109.69 | Tk109.98 | Tk109.80 | Tk654,936,097,969 | Tk485,043,908,810 |
Apr-25 2024 | Tk109.83 | Tk109.57 | Tk110.07 | Tk109.77 | Tk1,215,835,532,232 | Tk484,743,701,619 |
Apr-24 2024 | Tk109.82 | Tk109.60 | Tk110.10 | Tk110.07 | Tk981,712,245,428 | Tk483,969,916,956 |
Apr-23 2024 | Tk110.04 | Tk109.84 | Tk110.26 | Tk109.93 | Tk962,757,160,042 | Tk427,172,287,508 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 287 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.