Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk109.41 Tk109.26 Tk109.80 Tk109.54 Tk1,108,455,128,353 Tk459,383,297,765
Apr-30 2024 Tk109.51 Tk109.32 Tk109.81 Tk109.64 Tk977,925,759,984 Tk459,785,040,107
Apr-29 2024 Tk109.66 Tk109.54 Tk109.87 Tk109.54 Tk750,172,795,823 Tk473,516,834,058
Apr-28 2024 Tk109.65 Tk109.58 Tk109.82 Tk109.70 Tk460,098,986,295 Tk484,490,243,972
Apr-27 2024 Tk109.67 Tk109.61 Tk109.87 Tk109.80 Tk483,277,521,753 Tk484,582,482,443
Apr-26 2024 Tk109.74 Tk109.65 Tk109.94 Tk109.76 Tk654,702,047,968 Tk484,870,572,010
Apr-25 2024 Tk109.79 Tk109.53 Tk110.04 Tk109.74 Tk1,215,401,037,465 Tk484,570,472,102
Apr-24 2024 Tk109.78 Tk109.56 Tk110.06 Tk110.03 Tk981,361,417,686 Tk483,796,963,961
Apr-23 2024 Tk110.00 Tk109.80 Tk110.22 Tk109.89 Tk962,413,106,149 Tk427,019,631,891
Apr-22 2024 Tk109.87 Tk109.59 Tk109.99 Tk109.82 Tk841,512,201,498 Tk411,036,161,055
Apr-21 2024 Tk109.75 Tk109.61 Tk109.89 Tk109.80 Tk590,033,457,168 Tk393,888,998,389
Apr-20 2024 Tk109.81 Tk109.62 Tk109.92 Tk109.69 Tk608,319,241,324 Tk394,105,340,809
Apr-19 2024 Tk109.69 Tk109.59 Tk110.07 Tk109.75 Tk1,064,891,963,047 Tk393,661,140,429
Apr-18 2024 Tk109.73 Tk109.50 Tk109.88 Tk109.76 Tk860,672,186,675 Tk403,146,744,481
Apr-17 2024 Tk109.71 Tk109.52 Tk109.89 Tk109.65 Tk1,161,104,333,533 Tk411,287,800,122

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.