Market Cap RM11.33T 0.68%
Volume 24h RM324.65B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM4.7407 RM4.7359 RM4.7444 RM4.7399 RM15,411,952,254 RM18,090,249,604
May-10 2024 RM4.7393 RM4.7338 RM4.7491 RM4.7376 RM28,465,003,194 RM18,085,118,870
May-09 2024 RM4.7410 RM4.7347 RM4.7458 RM4.7392 RM31,732,774,343 RM18,077,438,251
May-08 2024 RM4.7380 RM4.7333 RM4.7469 RM4.7426 RM37,884,304,285 RM18,175,268,354
May-07 2024 RM4.7362 RM4.7351 RM4.7483 RM4.7408 RM34,713,876,302 RM18,149,152,982
May-06 2024 RM4.7390 RM4.7333 RM4.7501 RM4.7413 RM32,621,506,279 RM18,295,255,595
May-05 2024 RM4.7386 RM4.7349 RM4.7456 RM4.7426 RM17,144,950,390 RM18,274,615,292
May-04 2024 RM4.7389 RM4.7319 RM4.7441 RM4.7431 RM18,431,427,788 RM18,275,857,378
May-03 2024 RM4.7410 RM4.7339 RM4.7477 RM4.7391 RM33,145,349,238 RM18,283,859,236
May-02 2024 RM4.7348 RM4.7251 RM4.7446 RM4.7314 RM36,086,606,816 RM18,533,368,681
May-01 2024 RM4.7251 RM4.7184 RM4.7420 RM4.7308 RM47,868,681,506 RM19,838,487,105
Apr-30 2024 RM4.7292 RM4.7210 RM4.7424 RM4.7352 RM42,231,765,224 RM19,855,836,365
Apr-29 2024 RM4.7360 RM4.7306 RM4.7449 RM4.7306 RM32,396,243,853 RM20,448,844,466
Apr-28 2024 RM4.7355 RM4.7325 RM4.7428 RM4.7377 RM19,869,394,144 RM20,922,731,636
Apr-27 2024 RM4.7364 RM4.7336 RM4.7449 RM4.7418 RM20,870,360,176 RM20,926,714,959

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.