Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.3662 CA$1.3651 CA$1.3682 CA$1.3674 CA$4,943,237,596 CA$5,268,942,942
May-04 2024 CA$1.3663 CA$1.3643 CA$1.3678 CA$1.3675 CA$5,314,155,172 CA$5,269,301,061
May-03 2024 CA$1.3669 CA$1.3648 CA$1.3688 CA$1.3663 CA$9,556,477,723 CA$5,271,608,159
May-02 2024 CA$1.3651 CA$1.3623 CA$1.3679 CA$1.3641 CA$10,404,502,052 CA$5,343,546,803
May-01 2024 CA$1.3623 CA$1.3604 CA$1.3672 CA$1.3639 CA$13,801,513,605 CA$5,719,838,965
Apr-30 2024 CA$1.3635 CA$1.3611 CA$1.3673 CA$1.3652 CA$12,176,276,095 CA$5,724,841,109
Apr-29 2024 CA$1.3655 CA$1.3639 CA$1.3680 CA$1.3639 CA$9,340,495,418 CA$5,895,817,395
Apr-28 2024 CA$1.3653 CA$1.3644 CA$1.3674 CA$1.3659 CA$5,728,750,093 CA$6,032,448,696
Apr-27 2024 CA$1.3656 CA$1.3648 CA$1.3680 CA$1.3671 CA$6,017,348,940 CA$6,033,597,169
Apr-26 2024 CA$1.3664 CA$1.3653 CA$1.3689 CA$1.3667 CA$8,151,777,182 CA$6,037,184,208
Apr-25 2024 CA$1.3671 CA$1.3638 CA$1.3701 CA$1.3663 CA$15,133,110,512 CA$6,033,447,627
Apr-24 2024 CA$1.3669 CA$1.3642 CA$1.3704 CA$1.3700 CA$12,219,053,899 CA$6,023,816,580
Apr-23 2024 CA$1.3696 CA$1.3671 CA$1.3724 CA$1.3682 CA$11,983,126,099 CA$5,316,874,909
Apr-22 2024 CA$1.3680 CA$1.3646 CA$1.3695 CA$1.3674 CA$10,477,773,796 CA$5,117,862,712
Apr-21 2024 CA$1.3665 CA$1.3648 CA$1.3683 CA$1.3672 CA$7,346,580,460 CA$4,904,361,242

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.