Market Cap Rp39,475.49T -4.19%
Volume 24h Rp2,245.33T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp16,037.44 Rp16,024.78 Rp16,061.00 Rp16,051.03 Rp58,025,190,728,141 Rp61,848,416,802,778
May-04 2024 Rp16,038.53 Rp16,014.81 Rp16,056.17 Rp16,052.57 Rp62,379,131,373,373 Rp61,852,620,505,669
May-03 2024 Rp16,045.55 Rp16,021.45 Rp16,068.09 Rp16,038.96 Rp112,176,773,189,742 Rp61,879,701,910,573
May-02 2024 Rp16,024.72 Rp15,991.77 Rp16,057.88 Rp16,013.22 Rp122,131,134,565,951 Rp62,724,139,066,552
May-01 2024 Rp15,991.68 Rp15,968.95 Rp16,048.82 Rp16,010.96 Rp162,006,264,881,847 Rp67,141,168,204,632
Apr-30 2024 Rp16,005.67 Rp15,977.85 Rp16,050.19 Rp16,025.84 Rp142,928,744,388,769 Rp67,199,884,858,620
Apr-29 2024 Rp16,028.80 Rp16,010.37 Rp16,058.71 Rp16,010.37 Rp109,641,508,761,676 Rp69,206,855,272,849
Apr-28 2024 Rp16,026.78 Rp16,016.68 Rp16,051.53 Rp16,034.30 Rp67,245,769,665,336 Rp70,810,674,054,257
Apr-27 2024 Rp16,029.83 Rp16,020.53 Rp16,058.65 Rp16,048.43 Rp70,633,428,632,277 Rp70,824,155,168,513
Apr-26 2024 Rp16,039.36 Rp16,026.95 Rp16,068.70 Rp16,043.32 Rp95,687,981,126,816 Rp70,866,260,900,610
Apr-25 2024 Rp16,047.58 Rp16,009.51 Rp16,082.98 Rp16,039.12 Rp177,636,944,768,236 Rp70,822,399,797,056
Apr-24 2024 Rp16,045.59 Rp16,014.06 Rp16,087.13 Rp16,081.64 Rp143,430,882,957,611 Rp70,709,347,710,856
Apr-23 2024 Rp16,077.82 Rp16,048.29 Rp16,110.06 Rp16,061.25 Rp140,661,492,389,188 Rp62,411,056,455,370
Apr-22 2024 Rp16,058.99 Rp16,018.36 Rp16,076.76 Rp16,051.40 Rp122,991,220,059,361 Rp60,074,992,194,679
Apr-21 2024 Rp16,041.40 Rp16,021.10 Rp16,061.89 Rp16,049.16 Rp86,236,342,911,905 Rp57,568,848,548,563

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.