Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$16.97 MX$16.95 MX$17.00 MX$16.97 MX$118,707,770,712 MX$65,482,374,446
May-02 2024 MX$16.95 MX$16.92 MX$16.99 MX$16.94 MX$129,241,680,845 MX$66,375,975,228
May-01 2024 MX$16.92 MX$16.89 MX$16.98 MX$16.94 MX$171,438,364,633 MX$71,050,166,393
Apr-30 2024 MX$16.93 MX$16.90 MX$16.98 MX$16.95 MX$151,250,139,709 MX$71,112,301,565
Apr-29 2024 MX$16.96 MX$16.94 MX$16.99 MX$16.94 MX$116,024,901,702 MX$73,236,118,974
Apr-28 2024 MX$16.95 MX$16.94 MX$16.98 MX$16.96 MX$71,160,857,812 MX$74,933,313,025
Apr-27 2024 MX$16.96 MX$16.95 MX$16.99 MX$16.98 MX$74,745,748,271 MX$74,947,579,018
Apr-26 2024 MX$16.97 MX$16.96 MX$17.00 MX$16.97 MX$101,258,991,505 MX$74,992,136,170
Apr-25 2024 MX$16.98 MX$16.94 MX$17.01 MX$16.97 MX$187,979,071,869 MX$74,945,721,448
Apr-24 2024 MX$16.97 MX$16.94 MX$17.02 MX$17.01 MX$151,781,513,080 MX$74,826,087,403
Apr-23 2024 MX$17.01 MX$16.98 MX$17.04 MX$16.99 MX$148,850,886,968 MX$66,044,664,764
Apr-22 2024 MX$16.99 MX$16.95 MX$17.01 MX$16.98 MX$130,151,841,021 MX$63,572,593,472
Apr-21 2024 MX$16.97 MX$16.95 MX$16.99 MX$16.98 MX$91,257,073,370 MX$60,920,540,673
Apr-20 2024 MX$16.98 MX$16.95 MX$17.00 MX$16.96 MX$94,085,230,191 MX$60,954,001,108
Apr-19 2024 MX$16.96 MX$16.94 MX$17.02 MX$16.97 MX$164,700,700,990 MX$60,885,299,196

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.