Market Cap zł9.72T -2.21%
Volume 24h zł520.83B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.0000 zł3.9991 zł4.0103 zł4.0039 zł29,318,318,799 zł15,328,240,743
May-06 2024 zł4.0024 zł3.9976 zł4.0118 zł4.0044 zł27,551,164,626 zł15,451,634,712
May-05 2024 zł4.0021 zł3.9989 zł4.0080 zł4.0055 zł14,480,120,773 zł15,434,202,519
May-04 2024 zł4.0023 zł3.9964 zł4.0068 zł4.0059 zł15,566,641,740 zł15,435,251,548
May-03 2024 zł4.0041 zł3.9981 zł4.0097 zł4.0025 zł27,993,586,980 zł15,442,009,682
May-02 2024 zł3.9989 zł3.9907 zł4.0072 zł3.9960 zł30,477,686,612 zł15,652,738,020
May-01 2024 zł3.9907 zł3.9850 zł4.0049 zł3.9955 zł40,428,480,320 zł16,755,002,650
Apr-30 2024 zł3.9941 zł3.9872 zł4.0053 zł3.9992 zł35,667,706,640 zł16,769,655,325
Apr-29 2024 zł3.9999 zł3.9953 zł4.0074 zł3.9953 zł27,360,914,607 zł17,270,492,523
Apr-28 2024 zł3.9994 zł3.9969 zł4.0056 zł4.0013 zł16,781,105,826 zł17,670,723,688
Apr-27 2024 zł4.0002 zł3.9979 zł4.0074 zł4.0048 zł17,626,492,293 zł17,674,087,885
Apr-26 2024 zł4.0026 zł3.9995 zł4.0099 zł4.0035 zł23,878,827,554 zł17,684,595,322
Apr-25 2024 zł4.0046 zł3.9951 zł4.0134 zł4.0025 zł44,329,098,821 zł17,673,649,834
Apr-24 2024 zł4.0041 zł3.9962 zł4.0145 zł4.0131 zł35,793,014,752 zł17,645,437,813
Apr-23 2024 zł4.0122 zł4.0048 zł4.0202 zł4.0080 zł35,101,916,466 zł15,574,608,608

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.