時価総額 NZ$3.91T
2.71%
ボリューム24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-02 2024 | NZ$1.6709 | NZ$1.6675 | NZ$1.6744 | NZ$1.6697 | NZ$12,735,092,236 | NZ$6,540,491,900 |
| May-01 2024 | NZ$1.6675 | NZ$1.6651 | NZ$1.6734 | NZ$1.6695 | NZ$16,893,028,411 | NZ$7,001,072,846 |
| Apr-30 2024 | NZ$1.6689 | NZ$1.6660 | NZ$1.6736 | NZ$1.6710 | NZ$14,903,740,552 | NZ$7,007,195,462 |
| Apr-29 2024 | NZ$1.6713 | NZ$1.6694 | NZ$1.6745 | NZ$1.6694 | NZ$11,432,749,986 | NZ$7,216,470,136 |
| Apr-28 2024 | NZ$1.6711 | NZ$1.6701 | NZ$1.6737 | NZ$1.6719 | NZ$7,011,980,051 | NZ$7,383,706,608 |
| Apr-27 2024 | NZ$1.6714 | NZ$1.6705 | NZ$1.6744 | NZ$1.6734 | NZ$7,365,224,533 | NZ$7,385,112,337 |
| Apr-26 2024 | NZ$1.6724 | NZ$1.6711 | NZ$1.6755 | NZ$1.6729 | NZ$9,977,760,952 | NZ$7,389,502,867 |
| Apr-25 2024 | NZ$1.6733 | NZ$1.6693 | NZ$1.6770 | NZ$1.6724 | NZ$18,522,900,685 | NZ$7,384,929,297 |
| Apr-24 2024 | NZ$1.6731 | NZ$1.6698 | NZ$1.6774 | NZ$1.6768 | NZ$14,956,100,510 | NZ$7,373,140,913 |
| Apr-23 2024 | NZ$1.6764 | NZ$1.6734 | NZ$1.6798 | NZ$1.6747 | NZ$14,667,325,297 | NZ$6,507,845,549 |
| Apr-22 2024 | NZ$1.6745 | NZ$1.6702 | NZ$1.6763 | NZ$1.6737 | NZ$12,824,776,722 | NZ$6,264,254,970 |
| Apr-21 2024 | NZ$1.6726 | NZ$1.6705 | NZ$1.6748 | NZ$1.6735 | NZ$8,992,201,579 | NZ$6,002,929,546 |
| Apr-20 2024 | NZ$1.6736 | NZ$1.6707 | NZ$1.6752 | NZ$1.6717 | NZ$9,270,879,771 | NZ$6,006,226,638 |
| Apr-19 2024 | NZ$1.6717 | NZ$1.6701 | NZ$1.6775 | NZ$1.6727 | NZ$16,229,119,002 | NZ$5,999,456,955 |
| Apr-18 2024 | NZ$1.6724 | NZ$1.6689 | NZ$1.6746 | NZ$1.6728 | NZ$13,116,777,874 | NZ$6,144,019,035 |
First Digital USD（FDUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67241 NZD.