時価総額 £2.04T
2.81%
ボリューム24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.797405 | £0.796226 | £0.798282 | £0.798103 | £3,101,372,617 | £3,075,195,491 |
| May-03 2024 | £0.797754 | £0.796556 | £0.798875 | £0.797426 | £5,577,217,332 | £3,076,541,927 |
| May-02 2024 | £0.796719 | £0.79508 | £0.798367 | £0.796147 | £6,072,129,382 | £3,118,525,748 |
| May-01 2024 | £0.795076 | £0.793946 | £0.797917 | £0.796034 | £8,054,645,562 | £3,338,132,096 |
| Apr-30 2024 | £0.795771 | £0.794388 | £0.797985 | £0.796774 | £7,106,147,269 | £3,341,051,377 |
| Apr-29 2024 | £0.796921 | £0.796005 | £0.798409 | £0.796005 | £5,451,168,772 | £3,440,834,156 |
| Apr-28 2024 | £0.796821 | £0.796319 | £0.798051 | £0.797195 | £3,343,332,683 | £3,520,572,997 |
| Apr-27 2024 | £0.796972 | £0.79651 | £0.798406 | £0.797897 | £3,511,760,690 | £3,521,243,253 |
| Apr-26 2024 | £0.797446 | £0.796829 | £0.798905 | £0.797643 | £4,757,425,727 | £3,523,336,670 |
| Apr-25 2024 | £0.797855 | £0.795962 | £0.799615 | £0.797435 | £8,831,773,450 | £3,521,155,979 |
| Apr-24 2024 | £0.797756 | £0.796189 | £0.799822 | £0.799549 | £7,131,112,650 | £3,515,535,243 |
| Apr-23 2024 | £0.799359 | £0.79789 | £0.800961 | £0.798535 | £6,993,423,781 | £3,102,959,872 |
| Apr-22 2024 | £0.798422 | £0.796403 | £0.799306 | £0.798045 | £6,114,891,209 | £2,986,815,168 |
| Apr-21 2024 | £0.797548 | £0.796539 | £0.798566 | £0.797934 | £4,287,508,124 | £2,862,214,439 |
| Apr-20 2024 | £0.797986 | £0.796625 | £0.798757 | £0.797075 | £4,420,382,704 | £2,863,786,502 |
First Digital USD（FDUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、284日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79741 GBP.