Market Cap Bs.100.61T 8.52%
Volume 24h Bs.9.27T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.050459 Bs.0.047513 Bs.0.055685 Bs.0.0496 Bs.29,416 Bs.54,071,520
May-18 2024 Bs.0.049604 Bs.0.049597 Bs.0.052079 Bs.0.04961 Bs.2,174 Bs.53,155,356
May-17 2024 Bs.0.049609 Bs.0.047532 Bs.0.050057 Bs.0.050051 Bs.1,527 Bs.53,161,198
May-16 2024 Bs.0.050054 Bs.0.047506 Bs.0.051521 Bs.0.048955 Bs.4,125 Bs.53,637,931
May-15 2024 Bs.0.052686 Bs.0.047487 Bs.0.053036 Bs.0.051055 Bs.44,144 Bs.56,458,633
May-14 2024 Bs.0.051064 Bs.0.049753 Bs.0.056253 Bs.0.052941 Bs.14,166 Bs.54,719,934
May-13 2024 Bs.0.05294 Bs.0.051106 Bs.0.056468 Bs.0.052975 Bs.6,510 Bs.56,730,786
May-12 2024 Bs.0.052966 Bs.0.052966 Bs.0.054652 Bs.0.054636 Bs.10,628 Bs.56,758,463
May-11 2024 Bs.0.054634 Bs.0.054607 Bs.0.05464 Bs.0.054614 Bs.997 Bs.58,546,442
May-10 2024 Bs.0.054613 Bs.0.054599 Bs.0.063954 Bs.0.05803 Bs.17,948 Bs.58,523,338
May-09 2024 Bs.0.053029 Bs.0.052966 Bs.0.053952 Bs.0.053673 Bs.11,421 Bs.56,825,706
May-08 2024 Bs.0.055564 Bs.0.05369 Bs.0.063933 Bs.0.063933 Bs.64,274 Bs.59,542,516
May-07 2024 Bs.0.058524 Bs.0.054792 Bs.0.065756 Bs.0.064778 Bs.173,952 Bs.62,714,089
May-06 2024 Bs.0.059202 Bs.0.059202 Bs.0.072322 Bs.0.064063 Bs.79,736 Bs.63,441,398
May-05 2024 Bs.0.064827 Bs.0.053081 Bs.0.072566 Bs.0.072553 Bs.27,148 Bs.69,468,392

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1725 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.