Market Cap CHF2.50T 7.93%
Volume 24h CHF222.83B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00125809 CHF0.00118464 CHF0.0013884 CHF0.00123667 CHF733 CHF1,348,161
May-18 2024 CHF0.00123677 CHF0.0012366 CHF0.00129848 CHF0.00123692 CHF54 CHF1,325,318
May-17 2024 CHF0.0012369 CHF0.00118511 CHF0.00124807 CHF0.00124792 CHF38 CHF1,325,464
May-16 2024 CHF0.001248 CHF0.00118447 CHF0.00128458 CHF0.00122059 CHF103 CHF1,337,350
May-15 2024 CHF0.00131363 CHF0.00118401 CHF0.00132235 CHF0.00127295 CHF1,101 CHF1,407,679
May-14 2024 CHF0.00127317 CHF0.0012405 CHF0.00140255 CHF0.00131997 CHF353 CHF1,364,328
May-13 2024 CHF0.00131996 CHF0.00127424 CHF0.00140791 CHF0.00132083 CHF162 CHF1,414,464
May-12 2024 CHF0.0013206 CHF0.0013206 CHF0.00136263 CHF0.00136225 CHF265 CHF1,415,154
May-11 2024 CHF0.0013622 CHF0.00136152 CHF0.00136234 CHF0.0013617 CHF25 CHF1,459,734
May-10 2024 CHF0.00136167 CHF0.00136133 CHF0.00159456 CHF0.00144687 CHF448 CHF1,459,158
May-09 2024 CHF0.00132217 CHF0.00132061 CHF0.00134518 CHF0.00133823 CHF285 CHF1,416,831
May-08 2024 CHF0.00138538 CHF0.00133866 CHF0.00159404 CHF0.00159404 CHF1,603 CHF1,484,569
May-07 2024 CHF0.00145917 CHF0.00136612 CHF0.0016395 CHF0.00161511 CHF4,337 CHF1,563,646
May-06 2024 CHF0.0014761 CHF0.0014761 CHF0.00180321 CHF0.00159729 CHF1,988 CHF1,581,780
May-05 2024 CHF0.00161633 CHF0.00132348 CHF0.00180929 CHF0.00180898 CHF677 CHF1,732,050

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1725 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.