Market Cap RM11.90T 1.93%
Volume 24h RM716.69B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 10 Seconds ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00642364 RM0.00609667 RM0.00661194 RM0.00628258 RM529 RM6,883,530
May-15 2024 RM0.00676144 RM0.00609427 RM0.00680636 RM0.0065521 RM5,665 RM7,245,519
May-14 2024 RM0.00655322 RM0.00638504 RM0.00721915 RM0.00679409 RM1,818 RM7,022,387
May-13 2024 RM0.00679403 RM0.00655869 RM0.00724675 RM0.00679852 RM835 RM7,280,446
May-12 2024 RM0.00679735 RM0.00679735 RM0.00701368 RM0.0070117 RM1,364 RM7,283,998
May-11 2024 RM0.00701148 RM0.00700796 RM0.00701219 RM0.0070089 RM128 RM7,513,455
May-10 2024 RM0.00700871 RM0.00700696 RM0.00820742 RM0.00744729 RM2,303 RM7,510,490
May-09 2024 RM0.0068054 RM0.00679739 RM0.00692387 RM0.00688808 RM1,466 RM7,292,627
May-08 2024 RM0.00713077 RM0.00689028 RM0.00820474 RM0.00820474 RM8,248 RM7,641,284
May-07 2024 RM0.00751059 RM0.00703164 RM0.00843878 RM0.00831323 RM22,324 RM8,048,302
May-06 2024 RM0.00759769 RM0.00759769 RM0.00928141 RM0.00822151 RM10,233 RM8,141,640
May-05 2024 RM0.00831948 RM0.00681214 RM0.00931271 RM0.00931107 RM3,484 RM8,915,104
May-04 2024 RM0.00931078 RM0.00930962 RM0.00956228 RM0.00934082 RM687 RM9,977,375
May-03 2024 RM0.00934 RM0.00774441 RM0.0096663 RM0.0096663 RM3,004 RM10,008,688
May-02 2024 RM0.00961846 RM0.00590587 RM0.00962039 RM0.00772442 RM8,569 RM10,307,084

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.