Market Cap CL$2,442.95T 1.65%
Volume 24h CL$231.84T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$1.2434 CL$1.2279 CL$1.3553 CL$1.2279 CL$82,167 CL$1,332,485,236
May-19 2024 CL$1.2279 CL$1.1562 CL$1.3551 CL$1.2070 CL$715,865 CL$1,315,898,890
May-18 2024 CL$1.2071 CL$1.2070 CL$1.2674 CL$1.2073 CL$52,912 CL$1,293,602,874
May-17 2024 CL$1.2073 CL$1.1567 CL$1.2182 CL$1.2180 CL$37,173 CL$1,293,745,050
May-16 2024 CL$1.2181 CL$1.1561 CL$1.2538 CL$1.1913 CL$100,383 CL$1,305,346,962
May-15 2024 CL$1.2821 CL$1.1556 CL$1.2907 CL$1.2424 CL$1,074,310 CL$1,373,992,311
May-14 2024 CL$1.2427 CL$1.2108 CL$1.3689 CL$1.2883 CL$344,753 CL$1,331,678,875
May-13 2024 CL$1.2883 CL$1.2437 CL$1.3742 CL$1.2892 CL$158,424 CL$1,380,615,491
May-12 2024 CL$1.2890 CL$1.2890 CL$1.3300 CL$1.3296 CL$258,645 CL$1,381,289,055
May-11 2024 CL$1.3296 CL$1.3289 CL$1.3297 CL$1.3291 CL$24,270 CL$1,424,801,773
May-10 2024 CL$1.3290 CL$1.3287 CL$1.5564 CL$1.4122 CL$436,793 CL$1,424,239,524
May-09 2024 CL$1.2905 CL$1.2890 CL$1.3129 CL$1.3062 CL$277,948 CL$1,382,925,500
May-08 2024 CL$1.3522 CL$1.3066 CL$1.5558 CL$1.5558 CL$1,564,185 CL$1,449,042,516
May-07 2024 CL$1.4242 CL$1.3334 CL$1.6002 CL$1.5764 CL$4,233,346 CL$1,526,226,757
May-06 2024 CL$1.4407 CL$1.4407 CL$1.7600 CL$1.5590 CL$1,940,481 CL$1,543,926,740

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1726 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.