Market Cap CA$3.38T -1.12%
Volume 24h CA$215.14B -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.00196387 CA$0.00177008 CA$0.00197691 CA$0.00190306 CA$1,645 CA$2,104,470
May-14 2024 CA$0.00190339 CA$0.00185454 CA$0.00209681 CA$0.00197335 CA$528 CA$2,039,661
May-13 2024 CA$0.00197333 CA$0.00190498 CA$0.00210482 CA$0.00197463 CA$243 CA$2,114,614
May-12 2024 CA$0.00197429 CA$0.00197429 CA$0.00203713 CA$0.00203655 CA$396 CA$2,115,646
May-11 2024 CA$0.00203649 CA$0.00203547 CA$0.0020367 CA$0.00203574 CA$37 CA$2,182,292
May-10 2024 CA$0.00203568 CA$0.00203518 CA$0.00238385 CA$0.00216307 CA$669 CA$2,181,431
May-09 2024 CA$0.00197663 CA$0.00197431 CA$0.00201104 CA$0.00200065 CA$426 CA$2,118,152
May-08 2024 CA$0.00207114 CA$0.00200129 CA$0.00238307 CA$0.00238307 CA$2,396 CA$2,219,420
May-07 2024 CA$0.00218146 CA$0.00204235 CA$0.00245105 CA$0.00241458 CA$6,484 CA$2,337,639
May-06 2024 CA$0.00220676 CA$0.00220676 CA$0.00269579 CA$0.00238794 CA$2,972 CA$2,364,749
May-05 2024 CA$0.0024164 CA$0.00197859 CA$0.00270488 CA$0.00270441 CA$1,012 CA$2,589,403
May-04 2024 CA$0.00270432 CA$0.00270399 CA$0.00277737 CA$0.00271305 CA$199 CA$2,897,941
May-03 2024 CA$0.00271281 CA$0.00224937 CA$0.00280759 CA$0.00280759 CA$873 CA$2,907,035
May-02 2024 CA$0.00279369 CA$0.00171536 CA$0.00279425 CA$0.00224356 CA$2,489 CA$2,993,705
May-01 2024 CA$0.00224298 CA$0.00205594 CA$0.00251216 CA$0.00246165 CA$773 CA$2,403,564

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1721 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36149 CAD.