Market Cap €2.35T 2.08%
Volume 24h €139.95B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-16 2024 €0.00125995 €0.00119581 €0.00129688 €0.00123228 €104 €1,350,156
May-15 2024 €0.0013262 €0.00119534 €0.00133502 €0.00128514 €1,111 €1,421,157
May-14 2024 €0.00128536 €0.00125238 €0.00141598 €0.00133261 €357 €1,377,392
May-13 2024 €0.0013326 €0.00128644 €0.00142139 €0.00133348 €164 €1,428,008
May-12 2024 €0.00133325 €0.00133325 €0.00137568 €0.00137529 €268 €1,428,705
May-11 2024 €0.00137525 €0.00137456 €0.00137539 €0.00137474 €25 €1,473,711
May-10 2024 €0.0013747 €0.00137436 €0.00160982 €0.00146073 €452 €1,473,129
May-09 2024 €0.00133483 €0.00133326 €0.00135806 €0.00135104 €287 €1,430,397
May-08 2024 €0.00139865 €0.00135148 €0.0016093 €0.0016093 €1,618 €1,498,784
May-07 2024 €0.00147315 €0.0013792 €0.0016552 €0.00163058 €4,379 €1,578,618
May-06 2024 €0.00149023 €0.00149023 €0.00182048 €0.00161259 €2,007 €1,596,925
May-05 2024 €0.0016318 €0.00133615 €0.00182662 €0.0018263 €683 €1,748,635
May-04 2024 €0.00182624 €0.00182601 €0.00187557 €0.00183213 €135 €1,956,992
May-03 2024 €0.00183197 €0.00151901 €0.00189597 €0.00189597 €589 €1,963,133
May-02 2024 €0.00188659 €0.00115839 €0.00188697 €0.00151509 €1,681 €2,021,662

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91942 EUR.