Cap Mercado €2.28T
-3.61%
Volumen 24h €136.28B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00164808 | €0.00134948 | €0.00184484 | €0.00184451 | €690 | €1,766,075 |
May-04 2024 | €0.00184445 | €0.00184422 | €0.00189428 | €0.00185041 | €136 | €1,976,510 |
May-03 2024 | €0.00185024 | €0.00153416 | €0.00191488 | €0.00191488 | €595 | €1,982,713 |
May-02 2024 | €0.00190541 | €0.00116994 | €0.00190579 | €0.0015302 | €1,697 | €2,041,825 |
May-01 2024 | €0.0015298 | €0.00140223 | €0.00171339 | €0.00167894 | €527 | €1,639,325 |
Apr-30 2024 | €0.00171103 | €0.00140011 | €0.00182337 | €0.00180634 | €878 | €1,833,536 |
Apr-29 2024 | €0.00180653 | €0.00180446 | €0.00191332 | €0.00191227 | €410 | €1,935,870 |
Apr-28 2024 | €0.00193623 | €0.00191659 | €0.00193757 | €0.00193632 | €270 | €2,074,861 |
Apr-27 2024 | €0.00193622 | €0.00193602 | €0.00193773 | €0.00193709 | €139 | €2,074,850 |
Apr-26 2024 | €0.00193754 | €0.00193678 | €0.0019379 | €0.00193713 | €35 | €2,076,264 |
Apr-25 2024 | €0.00193751 | €0.00191176 | €0.00193848 | €0.00193786 | €485 | €2,076,223 |
Apr-24 2024 | €0.00193777 | €0.00191489 | €0.00203862 | €0.00194997 | €2,014 | €2,076,511 |
Apr-23 2024 | €0.00197938 | €0.00197938 | €0.00217393 | €0.00217309 | €1,118 | €2,121,097 |
Apr-22 2024 | €0.00217304 | €0.00213906 | €0.00223004 | €0.00214728 | €531 | €2,328,620 |
Apr-21 2024 | €0.00214756 | €0.00208525 | €0.00224284 | €0.00208557 | €674 | €2,301,315 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.