Cap Mercado ₨691.59T
-2.2%
Volumen 24h ₨36.43T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.492958 | ₨0.403643 | ₨0.55181 | ₨0.551713 | ₨206,440 | ₨528,250,955 |
May-04 2024 | ₨0.551696 | ₨0.551627 | ₨0.566598 | ₨0.553476 | ₨40,685 | ₨591,194,237 |
May-03 2024 | ₨0.553427 | ₨0.458883 | ₨0.572762 | ₨0.572762 | ₨177,994 | ₨593,049,606 |
May-02 2024 | ₨0.569927 | ₨0.349943 | ₨0.570041 | ₨0.457698 | ₨507,738 | ₨610,730,605 |
May-01 2024 | ₨0.457579 | ₨0.419422 | ₨0.512494 | ₨0.50219 | ₨157,600 | ₨490,338,895 |
Apr-30 2024 | ₨0.511788 | ₨0.418787 | ₨0.54539 | ₨0.540297 | ₨262,603 | ₨548,429,132 |
Apr-29 2024 | ₨0.540352 | ₨0.539733 | ₨0.572296 | ₨0.57198 | ₨122,680 | ₨579,038,281 |
Apr-28 2024 | ₨0.579148 | ₨0.573272 | ₨0.579548 | ₨0.579175 | ₨80,732 | ₨620,611,869 |
Apr-27 2024 | ₨0.579145 | ₨0.579084 | ₨0.579595 | ₨0.579405 | ₨41,489 | ₨620,608,821 |
Apr-26 2024 | ₨0.57954 | ₨0.579312 | ₨0.579646 | ₨0.579415 | ₨10,399 | ₨621,031,508 |
Apr-25 2024 | ₨0.579529 | ₨0.571829 | ₨0.57982 | ₨0.579635 | ₨145,207 | ₨621,019,392 |
Apr-24 2024 | ₨0.579609 | ₨0.572764 | ₨0.609773 | ₨0.583257 | ₨602,402 | ₨621,105,566 |
Apr-23 2024 | ₨0.592054 | ₨0.592053 | ₨0.650247 | ₨0.649995 | ₨334,329 | ₨634,441,683 |
Apr-22 2024 | ₨0.649979 | ₨0.639815 | ₨0.667028 | ₨0.642274 | ₨158,825 | ₨696,514,036 |
Apr-21 2024 | ₨0.642358 | ₨0.62372 | ₨0.670857 | ₨0.623817 | ₨201,665 | ₨688,346,783 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.