Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.030005 | MX$0.024569 | MX$0.033588 | MX$0.033582 | MX$12,566 | MX$32,154,208 |
May-04 2024 | MX$0.033581 | MX$0.033577 | MX$0.034488 | MX$0.033689 | MX$2,476 | MX$35,985,514 |
May-03 2024 | MX$0.033686 | MX$0.027931 | MX$0.034863 | MX$0.034863 | MX$10,834 | MX$36,098,449 |
May-02 2024 | MX$0.034691 | MX$0.0213 | MX$0.034697 | MX$0.027859 | MX$30,906 | MX$37,174,677 |
May-01 2024 | MX$0.027852 | MX$0.025529 | MX$0.031195 | MX$0.030567 | MX$9,593 | MX$29,846,531 |
Apr-30 2024 | MX$0.031152 | MX$0.025491 | MX$0.033197 | MX$0.032887 | MX$15,984 | MX$33,382,437 |
Apr-29 2024 | MX$0.03289 | MX$0.032853 | MX$0.034835 | MX$0.034815 | MX$7,467 | MX$35,245,591 |
Apr-28 2024 | MX$0.035252 | MX$0.034894 | MX$0.035276 | MX$0.035253 | MX$4,914 | MX$37,776,141 |
Apr-27 2024 | MX$0.035252 | MX$0.035248 | MX$0.035279 | MX$0.035267 | MX$2,525 | MX$37,775,956 |
Apr-26 2024 | MX$0.035276 | MX$0.035262 | MX$0.035282 | MX$0.035268 | MX$633 | MX$37,801,685 |
Apr-25 2024 | MX$0.035275 | MX$0.034806 | MX$0.035293 | MX$0.035281 | MX$8,839 | MX$37,800,947 |
Apr-24 2024 | MX$0.03528 | MX$0.034863 | MX$0.037116 | MX$0.035502 | MX$36,668 | MX$37,806,192 |
Apr-23 2024 | MX$0.036037 | MX$0.036037 | MX$0.03958 | MX$0.039564 | MX$20,350 | MX$38,617,951 |
Apr-22 2024 | MX$0.039563 | MX$0.038945 | MX$0.040601 | MX$0.039094 | MX$9,668 | MX$42,396,245 |
Apr-21 2024 | MX$0.039099 | MX$0.037965 | MX$0.040834 | MX$0.037971 | MX$12,275 | MX$41,899,111 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.