Cap Mercado ₹207.34T
-2.29%
Volumen 24h ₹10.84T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.148193 | ₹0.121343 | ₹0.165885 | ₹0.165856 | ₹62,060 | ₹158,802,697 |
May-04 2024 | ₹0.16585 | ₹0.16583 | ₹0.17033 | ₹0.166386 | ₹12,231 | ₹177,724,693 |
May-03 2024 | ₹0.166371 | ₹0.137949 | ₹0.172183 | ₹0.172183 | ₹53,509 | ₹178,282,454 |
May-02 2024 | ₹0.171331 | ₹0.105199 | ₹0.171365 | ₹0.137593 | ₹152,636 | ₹183,597,713 |
May-01 2024 | ₹0.137557 | ₹0.126086 | ₹0.154066 | ₹0.150968 | ₹47,378 | ₹147,405,581 |
Apr-30 2024 | ₹0.153853 | ₹0.125895 | ₹0.163955 | ₹0.162424 | ₹78,944 | ₹164,868,656 |
Apr-29 2024 | ₹0.16244 | ₹0.162254 | ₹0.172043 | ₹0.171948 | ₹36,880 | ₹174,070,372 |
Apr-28 2024 | ₹0.174103 | ₹0.172337 | ₹0.174223 | ₹0.174111 | ₹24,270 | ₹186,568,216 |
Apr-27 2024 | ₹0.174102 | ₹0.174084 | ₹0.174237 | ₹0.17418 | ₹12,472 | ₹186,567,300 |
Apr-26 2024 | ₹0.174221 | ₹0.174152 | ₹0.174253 | ₹0.174183 | ₹3,126 | ₹186,694,368 |
Apr-25 2024 | ₹0.174217 | ₹0.171903 | ₹0.174305 | ₹0.174249 | ₹43,652 | ₹186,690,726 |
Apr-24 2024 | ₹0.174242 | ₹0.172184 | ₹0.183309 | ₹0.175338 | ₹181,094 | ₹186,716,631 |
Apr-23 2024 | ₹0.177983 | ₹0.177983 | ₹0.195477 | ₹0.195401 | ₹100,506 | ₹190,725,732 |
Apr-22 2024 | ₹0.195396 | ₹0.192341 | ₹0.200521 | ₹0.19308 | ₹47,746 | ₹209,385,910 |
Apr-21 2024 | ₹0.193105 | ₹0.187502 | ₹0.201672 | ₹0.187531 | ₹60,625 | ₹206,930,673 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.