Cap Mercado R$12.64T
-2.29%
Volumen 24h R$660.54B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.0090319 | R$0.00739548 | R$0.01011 | R$0.010108 | R$3,782 | R$9,678,522 |
May-04 2024 | R$0.010108 | R$0.010106 | R$0.010381 | R$0.01014 | R$745 | R$10,831,758 |
May-03 2024 | R$0.010139 | R$0.00840758 | R$0.010494 | R$0.010494 | R$3,261 | R$10,865,752 |
May-02 2024 | R$0.010442 | R$0.0064116 | R$0.010444 | R$0.00838587 | R$9,303 | R$11,189,700 |
May-01 2024 | R$0.00838368 | R$0.00768458 | R$0.00938983 | R$0.00920104 | R$2,888 | R$8,983,904 |
Apr-30 2024 | R$0.0093769 | R$0.00767295 | R$0.00999254 | R$0.00989923 | R$4,811 | R$10,048,223 |
Apr-29 2024 | R$0.00990024 | R$0.0098889 | R$0.010485 | R$0.010479 | R$2,248 | R$10,609,039 |
Apr-28 2024 | R$0.010611 | R$0.010503 | R$0.010618 | R$0.010611 | R$1,479 | R$11,370,743 |
Apr-27 2024 | R$0.010611 | R$0.010609 | R$0.010619 | R$0.010615 | R$760 | R$11,370,687 |
Apr-26 2024 | R$0.010618 | R$0.010614 | R$0.01062 | R$0.010615 | R$191 | R$11,378,431 |
Apr-25 2024 | R$0.010618 | R$0.010476 | R$0.010623 | R$0.010619 | R$2,660 | R$11,378,209 |
Apr-24 2024 | R$0.010619 | R$0.010494 | R$0.011172 | R$0.010686 | R$11,037 | R$11,379,788 |
Apr-23 2024 | R$0.010847 | R$0.010847 | R$0.011913 | R$0.011909 | R$6,126 | R$11,624,130 |
Apr-22 2024 | R$0.011908 | R$0.011722 | R$0.012221 | R$0.011767 | R$2,910 | R$12,761,409 |
Apr-21 2024 | R$0.011769 | R$0.011427 | R$0.012291 | R$0.011429 | R$3,695 | R$12,611,770 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.