Cap Mercado RM11.71T
-2.72%
Volumen 24h RM612.98B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00841088 | RM0.00688699 | RM0.00941502 | RM0.00941337 | RM3,522 | RM9,013,051 |
May-04 2024 | RM0.00941308 | RM0.0094119 | RM0.00966734 | RM0.00944345 | RM694 | RM10,086,993 |
May-03 2024 | RM0.00944262 | RM0.0078295 | RM0.0097725 | RM0.0097725 | RM3,037 | RM10,118,650 |
May-02 2024 | RM0.00972414 | RM0.00597075 | RM0.00972609 | RM0.00780928 | RM8,663 | RM10,420,324 |
May-01 2024 | RM0.00780724 | RM0.00715621 | RM0.00874421 | RM0.0085684 | RM2,689 | RM8,366,193 |
Apr-30 2024 | RM0.00873216 | RM0.00714538 | RM0.00930548 | RM0.00921859 | RM4,481 | RM9,357,333 |
Apr-29 2024 | RM0.00921953 | RM0.00920896 | RM0.00976455 | RM0.00975916 | RM2,093 | RM9,879,588 |
Apr-28 2024 | RM0.00988147 | RM0.00978121 | RM0.00988828 | RM0.00988193 | RM1,377 | RM10,588,919 |
Apr-27 2024 | RM0.00988142 | RM0.00988037 | RM0.00988909 | RM0.00988586 | RM708 | RM10,588,867 |
Apr-26 2024 | RM0.00988815 | RM0.00988427 | RM0.00988995 | RM0.00988602 | RM177 | RM10,596,079 |
Apr-25 2024 | RM0.00988796 | RM0.00975659 | RM0.00989292 | RM0.00988977 | RM2,478 | RM10,595,872 |
Apr-24 2024 | RM0.00988933 | RM0.00977254 | RM0.010403 | RM0.00995157 | RM10,278 | RM10,597,342 |
Apr-23 2024 | RM0.010101 | RM0.010101 | RM0.011094 | RM0.01109 | RM5,704 | RM10,824,884 |
Apr-22 2024 | RM0.011089 | RM0.010916 | RM0.01138 | RM0.010958 | RM2,710 | RM11,883,967 |
Apr-21 2024 | RM0.010959 | RM0.010641 | RM0.011446 | RM0.010643 | RM3,441 | RM11,744,616 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.