Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.013874 | HK$0.01136 | HK$0.01553 | HK$0.015527 | HK$5,810 | HK$14,867,579 |
May-04 2024 | HK$0.015527 | HK$0.015525 | HK$0.015946 | HK$0.015577 | HK$1,145 | HK$16,639,112 |
May-03 2024 | HK$0.015576 | HK$0.012915 | HK$0.01612 | HK$0.01612 | HK$5,010 | HK$16,691,331 |
May-02 2024 | HK$0.01604 | HK$0.00984912 | HK$0.016043 | HK$0.012881 | HK$14,290 | HK$17,188,961 |
May-01 2024 | HK$0.012878 | HK$0.011804 | HK$0.014424 | HK$0.014134 | HK$4,436 | HK$13,800,547 |
Apr-30 2024 | HK$0.014404 | HK$0.011786 | HK$0.015349 | HK$0.015206 | HK$7,391 | HK$15,435,492 |
Apr-29 2024 | HK$0.015208 | HK$0.01519 | HK$0.016107 | HK$0.016098 | HK$3,453 | HK$16,296,984 |
Apr-28 2024 | HK$0.0163 | HK$0.016134 | HK$0.016311 | HK$0.0163 | HK$2,272 | HK$17,467,069 |
Apr-27 2024 | HK$0.0163 | HK$0.016298 | HK$0.016312 | HK$0.016307 | HK$1,168 | HK$17,466,983 |
Apr-26 2024 | HK$0.016311 | HK$0.016304 | HK$0.016314 | HK$0.016307 | HK$293 | HK$17,478,879 |
Apr-25 2024 | HK$0.01631 | HK$0.016094 | HK$0.016318 | HK$0.016313 | HK$4,087 | HK$17,478,538 |
Apr-24 2024 | HK$0.016313 | HK$0.01612 | HK$0.017162 | HK$0.016415 | HK$16,955 | HK$17,480,964 |
Apr-23 2024 | HK$0.016663 | HK$0.016663 | HK$0.018301 | HK$0.018294 | HK$9,410 | HK$17,856,308 |
Apr-22 2024 | HK$0.018293 | HK$0.018007 | HK$0.018773 | HK$0.018076 | HK$4,470 | HK$19,603,329 |
Apr-21 2024 | HK$0.018079 | HK$0.017554 | HK$0.018881 | HK$0.017557 | HK$5,676 | HK$19,373,462 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.