Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00294791 | NZ$0.0024138 | NZ$0.00329984 | NZ$0.00329927 | NZ$1,235 | NZ$3,158,961 |
May-04 2024 | NZ$0.00329916 | NZ$0.00329875 | NZ$0.00338828 | NZ$0.00330981 | NZ$243 | NZ$3,535,365 |
May-03 2024 | NZ$0.00330952 | NZ$0.00274414 | NZ$0.00342514 | NZ$0.00342514 | NZ$1,064 | NZ$3,546,460 |
May-02 2024 | NZ$0.00340818 | NZ$0.00209267 | NZ$0.00340887 | NZ$0.00273705 | NZ$3,036 | NZ$3,652,193 |
May-01 2024 | NZ$0.00273634 | NZ$0.00250816 | NZ$0.00306473 | NZ$0.00300311 | NZ$942 | NZ$2,932,246 |
Apr-30 2024 | NZ$0.00306051 | NZ$0.00250436 | NZ$0.00326145 | NZ$0.003231 | NZ$1,570 | NZ$3,279,628 |
Apr-29 2024 | NZ$0.00323133 | NZ$0.00322762 | NZ$0.00342235 | NZ$0.00342046 | NZ$734 | NZ$3,462,671 |
Apr-28 2024 | NZ$0.00346333 | NZ$0.00342819 | NZ$0.00346571 | NZ$0.00346349 | NZ$483 | NZ$3,711,283 |
Apr-27 2024 | NZ$0.00346331 | NZ$0.00346294 | NZ$0.003466 | NZ$0.00346487 | NZ$248 | NZ$3,711,265 |
Apr-26 2024 | NZ$0.00346567 | NZ$0.00346431 | NZ$0.0034663 | NZ$0.00346492 | NZ$62 | NZ$3,713,793 |
Apr-25 2024 | NZ$0.0034656 | NZ$0.00341956 | NZ$0.00346734 | NZ$0.00346624 | NZ$868 | NZ$3,713,720 |
Apr-24 2024 | NZ$0.00346608 | NZ$0.00342515 | NZ$0.00364646 | NZ$0.0034879 | NZ$3,602 | NZ$3,714,235 |
Apr-23 2024 | NZ$0.0035405 | NZ$0.0035405 | NZ$0.0038885 | NZ$0.00388699 | NZ$1,999 | NZ$3,793,986 |
Apr-22 2024 | NZ$0.0038869 | NZ$0.00382611 | NZ$0.00398885 | NZ$0.00384082 | NZ$950 | NZ$4,165,181 |
Apr-21 2024 | NZ$0.00384132 | NZ$0.00372987 | NZ$0.00401175 | NZ$0.00373045 | NZ$1,206 | NZ$4,116,341 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.