Cap Mercado Bs.89.40T
-4.68%
Volumen 24h Bs.5.22T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.064716 | Bs.0.052991 | Bs.0.072443 | Bs.0.07243 | Bs.27,102 | Bs.69,350,170 |
May-04 2024 | Bs.0.072428 | Bs.0.072419 | Bs.0.074384 | Bs.0.072661 | Bs.5,341 | Bs.77,613,529 |
May-03 2024 | Bs.0.072655 | Bs.0.060243 | Bs.0.075193 | Bs.0.075193 | Bs.23,368 | Bs.77,857,107 |
May-02 2024 | Bs.0.074821 | Bs.0.045941 | Bs.0.074836 | Bs.0.060087 | Bs.66,657 | Bs.80,178,315 |
May-01 2024 | Bs.0.060072 | Bs.0.055062 | Bs.0.067281 | Bs.0.065928 | Bs.20,690 | Bs.64,372,975 |
Apr-30 2024 | Bs.0.067188 | Bs.0.054979 | Bs.0.0716 | Bs.0.070931 | Bs.34,475 | Bs.71,999,214 |
Apr-29 2024 | Bs.0.070938 | Bs.0.070857 | Bs.0.075132 | Bs.0.075091 | Bs.16,106 | Bs.76,017,663 |
Apr-28 2024 | Bs.0.076032 | Bs.0.07526 | Bs.0.076084 | Bs.0.076035 | Bs.10,599 | Bs.81,475,553 |
Apr-27 2024 | Bs.0.076031 | Bs.0.076023 | Bs.0.07609 | Bs.0.076065 | Bs.5,447 | Bs.81,475,153 |
Apr-26 2024 | Bs.0.076083 | Bs.0.076053 | Bs.0.076097 | Bs.0.076067 | Bs.1,365 | Bs.81,530,644 |
Apr-25 2024 | Bs.0.076082 | Bs.0.075071 | Bs.0.07612 | Bs.0.076096 | Bs.19,063 | Bs.81,529,054 |
Apr-24 2024 | Bs.0.076092 | Bs.0.075194 | Bs.0.080052 | Bs.0.076571 | Bs.79,085 | Bs.81,540,367 |
Apr-23 2024 | Bs.0.077726 | Bs.0.077726 | Bs.0.085366 | Bs.0.085333 | Bs.43,892 | Bs.83,291,167 |
Apr-22 2024 | Bs.0.085331 | Bs.0.083996 | Bs.0.087569 | Bs.0.084319 | Bs.20,851 | Bs.91,440,188 |
Apr-21 2024 | Bs.0.08433 | Bs.0.081883 | Bs.0.088071 | Bs.0.081896 | Bs.26,475 | Bs.90,367,970 |
Análisis de precios históricos y de mercado de FIBOS (FO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1711 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.