Market Cap HK$19.39T -0.83%
Volume 24h HK$1.22T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2024 HK$0.011254 HK$0.010143 HK$0.011329 HK$0.010905 HK$9,430 HK$12,060,130
May-14 2024 HK$0.010907 HK$0.010627 HK$0.012016 HK$0.011308 HK$3,026 HK$11,688,727
May-13 2024 HK$0.011308 HK$0.010916 HK$0.012062 HK$0.011316 HK$1,391 HK$12,118,265
May-12 2024 HK$0.011314 HK$0.011314 HK$0.011674 HK$0.01167 HK$2,270 HK$12,124,177
May-11 2024 HK$0.01167 HK$0.011664 HK$0.011671 HK$0.011666 HK$213 HK$12,506,107
May-10 2024 HK$0.011665 HK$0.011663 HK$0.013661 HK$0.012395 HK$3,834 HK$12,501,172
May-09 2024 HK$0.011327 HK$0.011314 HK$0.011524 HK$0.011465 HK$2,440 HK$12,138,541
May-08 2024 HK$0.011869 HK$0.011468 HK$0.013656 HK$0.013656 HK$13,730 HK$12,718,879
May-07 2024 HK$0.012501 HK$0.011704 HK$0.014046 HK$0.013837 HK$37,158 HK$13,396,359
May-06 2024 HK$0.012646 HK$0.012646 HK$0.015448 HK$0.013684 HK$17,032 HK$13,551,719
May-05 2024 HK$0.013847 HK$0.011338 HK$0.0155 HK$0.015498 HK$5,799 HK$14,839,145
May-04 2024 HK$0.015497 HK$0.015495 HK$0.015916 HK$0.015547 HK$1,143 HK$16,607,291
May-03 2024 HK$0.015546 HK$0.01289 HK$0.016089 HK$0.016089 HK$5,000 HK$16,659,410
May-02 2024 HK$0.016009 HK$0.00983029 HK$0.016013 HK$0.012857 HK$14,263 HK$17,156,089
May-01 2024 HK$0.012853 HK$0.011782 HK$0.014396 HK$0.014107 HK$4,427 HK$13,774,154

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1721 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80232 HKD.