Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00547919 zł0.00541072 zł0.00597229 zł0.00541098 zł362 zł5,871,467
May-19 2024 zł0.00541099 zł0.00509508 zł0.00597148 zł0.00531888 zł3,154 zł5,798,381
May-18 2024 zł0.0053193 zł0.00531858 zł0.00558473 zł0.00531994 zł233 zł5,700,136
May-17 2024 zł0.00531989 zł0.00509712 zł0.00536793 zł0.00536725 zł164 zł5,700,762
May-16 2024 zł0.0053676 zł0.00509438 zł0.00552494 zł0.00524973 zł442 zł5,751,885
May-15 2024 zł0.00564987 zł0.00509238 zł0.0056874 zł0.00547494 zł4,734 zł6,054,364
May-14 2024 zł0.00547587 zł0.00533535 zł0.00603233 zł0.00567715 zł1,519 zł5,867,914
May-13 2024 zł0.0056771 zł0.00548045 zł0.00605539 zł0.00568085 zł698 zł6,083,548
May-12 2024 zł0.00567987 zł0.00567987 zł0.00586064 zł0.00585898 zł1,140 zł6,086,516
May-11 2024 zł0.0058588 zł0.00585586 zł0.00585939 zł0.00585664 zł107 zł6,278,251
May-10 2024 zł0.00585648 zł0.00585502 zł0.00685813 zł0.00622296 zł1,925 zł6,275,773
May-09 2024 zł0.0056866 zł0.0056799 zł0.00578559 zł0.00575568 zł1,225 zł6,093,727
May-08 2024 zł0.00595847 zł0.00575752 zł0.00685589 zł0.00685589 zł6,892 zł6,385,065
May-07 2024 zł0.00627586 zł0.00587565 zł0.00705145 zł0.00694655 zł18,654 zł6,725,170
May-06 2024 zł0.00634864 zł0.00634864 zł0.00775555 zł0.0068699 zł8,551 zł6,803,163

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1726 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.