Market Cap ₺88.64T 7.78%
Volume 24h ₺8.69T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 44 Seconds ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.045064 ₺0.044501 ₺0.049119 ₺0.044503 ₺2,978 ₺48,290,495
May-19 2024 ₺0.044503 ₺0.041905 ₺0.049113 ₺0.043745 ₺25,944 ₺47,689,390
May-18 2024 ₺0.043749 ₺0.043743 ₺0.045932 ₺0.043754 ₺1,918 ₺46,881,362
May-17 2024 ₺0.043754 ₺0.041921 ₺0.044149 ₺0.044143 ₺1,347 ₺46,886,514
May-16 2024 ₺0.044146 ₺0.041899 ₺0.04544 ₺0.043176 ₺3,638 ₺47,306,978
May-15 2024 ₺0.046467 ₺0.041882 ₺0.046776 ₺0.045029 ₺38,934 ₺49,794,749
May-14 2024 ₺0.045036 ₺0.043881 ₺0.049613 ₺0.046692 ₺12,494 ₺48,261,271
May-13 2024 ₺0.046691 ₺0.045074 ₺0.049803 ₺0.046722 ₺5,741 ₺50,034,779
May-12 2024 ₺0.046714 ₺0.046714 ₺0.048201 ₺0.048187 ₺9,374 ₺50,059,190
May-11 2024 ₺0.048186 ₺0.048162 ₺0.048191 ₺0.048168 ₺880 ₺51,636,131
May-10 2024 ₺0.048167 ₺0.048155 ₺0.056405 ₺0.051181 ₺15,830 ₺51,615,755
May-09 2024 ₺0.04677 ₺0.046715 ₺0.047584 ₺0.047338 ₺10,073 ₺50,118,496
May-08 2024 ₺0.049006 ₺0.047353 ₺0.056387 ₺0.056387 ₺56,688 ₺52,514,638
May-07 2024 ₺0.051616 ₺0.048324 ₺0.057995 ₺0.057132 ₺153,420 ₺55,311,866
May-06 2024 ₺0.052215 ₺0.052215 ₺0.063786 ₺0.056502 ₺70,325 ₺55,953,330

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1726 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.21479 TRY.