Market Cap CN¥18.51T 2.58%
Volume 24h CN¥1.13T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00989891 CN¥0.00939505 CN¥0.010189 CN¥0.00968154 CN¥816 CN¥10,607,611
May-15 2024 CN¥0.010419 CN¥0.00939135 CN¥0.010488 CN¥0.010096 CN¥8,730 CN¥11,165,442
May-14 2024 CN¥0.010098 CN¥0.00983944 CN¥0.011124 CN¥0.010469 CN¥2,802 CN¥10,821,591
May-13 2024 CN¥0.010469 CN¥0.010107 CN¥0.011167 CN¥0.010476 CN¥1,287 CN¥11,219,264
May-12 2024 CN¥0.010474 CN¥0.010474 CN¥0.010808 CN¥0.010805 CN¥2,102 CN¥11,224,737
May-11 2024 CN¥0.010804 CN¥0.010799 CN¥0.010805 CN¥0.0108 CN¥197 CN¥11,578,334
May-10 2024 CN¥0.0108 CN¥0.010797 CN¥0.012647 CN¥0.011476 CN¥3,549 CN¥11,573,765
May-09 2024 CN¥0.010487 CN¥0.010474 CN¥0.010669 CN¥0.010614 CN¥2,259 CN¥11,238,036
May-08 2024 CN¥0.010988 CN¥0.010618 CN¥0.012643 CN¥0.012643 CN¥12,711 CN¥11,775,321
May-07 2024 CN¥0.011573 CN¥0.010835 CN¥0.013004 CN¥0.01281 CN¥34,401 CN¥12,402,541
May-06 2024 CN¥0.011708 CN¥0.011708 CN¥0.014302 CN¥0.012669 CN¥15,769 CN¥12,546,376
May-05 2024 CN¥0.01282 CN¥0.010497 CN¥0.014351 CN¥0.014348 CN¥5,369 CN¥13,738,294
May-04 2024 CN¥0.014348 CN¥0.014346 CN¥0.014735 CN¥0.014394 CN¥1,058 CN¥15,375,268
May-03 2024 CN¥0.014393 CN¥0.011934 CN¥0.014895 CN¥0.014895 CN¥4,629 CN¥15,423,521
May-02 2024 CN¥0.014822 CN¥0.00910102 CN¥0.014825 CN¥0.011903 CN¥13,205 CN¥15,883,353

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2235 CNY.