Market Cap AR$2,239.42T 0.46%
Volume 24h AR$141.03T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$1.2144 AR$1.1526 AR$1.2500 AR$1.1877 AR$100,081 AR$1,301,416,045
May-15 2024 AR$1.2783 AR$1.1521 AR$1.2868 AR$1.2387 AR$1,071,075 AR$1,369,854,675
May-14 2024 AR$1.2389 AR$1.2071 AR$1.3648 AR$1.2845 AR$343,715 AR$1,327,668,662
May-13 2024 AR$1.2844 AR$1.2400 AR$1.3700 AR$1.2853 AR$157,947 AR$1,376,457,910
May-12 2024 AR$1.2851 AR$1.2851 AR$1.3260 AR$1.3256 AR$257,866 AR$1,377,129,446
May-11 2024 AR$1.3256 AR$1.3249 AR$1.3257 AR$1.3251 AR$24,196 AR$1,420,511,130
May-10 2024 AR$1.3250 AR$1.3247 AR$1.5517 AR$1.4080 AR$435,477 AR$1,419,950,574
May-09 2024 AR$1.2866 AR$1.2851 AR$1.3090 AR$1.3022 AR$277,111 AR$1,378,760,963
May-08 2024 AR$1.3481 AR$1.3026 AR$1.5512 AR$1.5512 AR$1,559,475 AR$1,444,678,874
May-07 2024 AR$1.4199 AR$1.3294 AR$1.5954 AR$1.5717 AR$4,220,598 AR$1,521,630,683
May-06 2024 AR$1.4364 AR$1.4364 AR$1.7547 AR$1.5543 AR$1,934,638 AR$1,539,277,364
May-05 2024 AR$1.5729 AR$1.2879 AR$1.7606 AR$1.7603 AR$658,696 AR$1,685,510,181
May-04 2024 AR$1.7603 AR$1.7600 AR$1.8078 AR$1.7659 AR$129,816 AR$1,886,345,676
May-03 2024 AR$1.7658 AR$1.4641 AR$1.8275 AR$1.8275 AR$567,934 AR$1,892,265,674
May-02 2024 AR$1.8184 AR$1.1165 AR$1.8188 AR$1.4603 AR$1,620,059 AR$1,948,681,100

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2296 ARS.