Market Cap Rp40,884.23T 2.58%
Volume 24h Rp2,484.94T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 8 Seconds ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp21.86 Rp20.74 Rp22.50 Rp21.38 Rp1,801,529 Rp23,426,492,311
May-15 2024 Rp23.01 Rp20.74 Rp23.16 Rp22.29 Rp19,280,170 Rp24,658,440,420
May-14 2024 Rp22.30 Rp21.73 Rp24.56 Rp23.12 Rp6,187,132 Rp23,899,059,658
May-13 2024 Rp23.12 Rp22.32 Rp24.66 Rp23.13 Rp2,843,163 Rp24,777,303,748
May-12 2024 Rp23.13 Rp23.13 Rp23.86 Rp23.86 Rp4,641,793 Rp24,789,391,912
May-11 2024 Rp23.86 Rp23.84 Rp23.86 Rp23.85 Rp435,555 Rp25,570,295,670
May-10 2024 Rp23.85 Rp23.84 Rp27.93 Rp25.34 Rp7,838,924 Rp25,560,205,230
May-09 2024 Rp23.16 Rp23.13 Rp23.56 Rp23.44 Rp4,988,216 Rp24,818,760,471
May-08 2024 Rp24.26 Rp23.44 Rp27.92 Rp27.92 Rp28,071,747 Rp26,005,333,706
May-07 2024 Rp25.56 Rp23.93 Rp28.71 Rp28.29 Rp75,974,017 Rp27,390,525,606
May-06 2024 Rp25.85 Rp25.85 Rp31.58 Rp27.98 Rp34,824,970 Rp27,708,179,462
May-05 2024 Rp28.31 Rp23.18 Rp31.69 Rp31.68 Rp11,857,028 Rp30,340,482,941
May-04 2024 Rp31.68 Rp31.68 Rp32.54 Rp31.78 Rp2,336,781 Rp33,955,676,700
May-03 2024 Rp31.78 Rp26.35 Rp32.89 Rp32.89 Rp10,223,244 Rp34,062,241,229
May-02 2024 Rp32.73 Rp20.09 Rp32.74 Rp26.28 Rp29,162,303 Rp35,077,762,408

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15952.81616 IDR.