Market Cap Tk297.46T 1%
Volume 24h Tk18.33T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.160459 Tk0.152291 Tk0.165162 Tk0.156935 Tk13,223 Tk171,947,090
May-15 2024 Tk0.168897 Tk0.152231 Tk0.170019 Tk0.163668 Tk141,514 Tk180,989,412
May-14 2024 Tk0.163696 Tk0.159495 Tk0.18033 Tk0.169713 Tk45,413 Tk175,415,666
May-13 2024 Tk0.169711 Tk0.163832 Tk0.18102 Tk0.169823 Tk20,868 Tk181,861,852
May-12 2024 Tk0.169794 Tk0.169794 Tk0.175198 Tk0.175148 Tk34,070 Tk181,950,577
May-11 2024 Tk0.175143 Tk0.175055 Tk0.175161 Tk0.175078 Tk3,197 Tk187,682,299
May-10 2024 Tk0.175074 Tk0.17503 Tk0.205017 Tk0.186029 Tk57,537 Tk187,608,236
May-09 2024 Tk0.169995 Tk0.169795 Tk0.172954 Tk0.17206 Tk36,613 Tk182,166,138
May-08 2024 Tk0.178123 Tk0.172115 Tk0.20495 Tk0.20495 Tk206,043 Tk190,875,415
May-07 2024 Tk0.18761 Tk0.175646 Tk0.210796 Tk0.20766 Tk557,638 Tk201,042,525
May-06 2024 Tk0.189786 Tk0.189786 Tk0.231845 Tk0.205369 Tk255,610 Tk203,374,059
May-05 2024 Tk0.207816 Tk0.170164 Tk0.232626 Tk0.232586 Tk87,029 Tk222,694,788
May-04 2024 Tk0.232578 Tk0.232549 Tk0.238861 Tk0.233329 Tk17,152 Tk249,229,791
May-03 2024 Tk0.233308 Tk0.193451 Tk0.241459 Tk0.241459 Tk75,037 Tk250,011,960
May-02 2024 Tk0.240264 Tk0.147525 Tk0.240312 Tk0.192952 Tk214,047 Tk257,465,739

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.