Market Cap MX$42.60T 2.12%
Volume 24h MX$2.58T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.022777 MX$0.021618 MX$0.023445 MX$0.022277 MX$1,877 MX$24,408,093
May-15 2024 MX$0.023975 MX$0.021609 MX$0.024134 MX$0.023232 MX$20,088 MX$25,691,661
May-14 2024 MX$0.023236 MX$0.02264 MX$0.025598 MX$0.02409 MX$6,446 MX$24,900,461
May-13 2024 MX$0.02409 MX$0.023256 MX$0.025696 MX$0.024106 MX$2,962 MX$25,815,505
May-12 2024 MX$0.024102 MX$0.024102 MX$0.024869 MX$0.024862 MX$4,836 MX$25,828,100
May-11 2024 MX$0.024861 MX$0.024849 MX$0.024864 MX$0.024852 MX$454 MX$26,641,724
May-10 2024 MX$0.024851 MX$0.024845 MX$0.029102 MX$0.026407 MX$8,167 MX$26,631,211
May-09 2024 MX$0.024131 MX$0.024102 MX$0.024551 MX$0.024424 MX$5,197 MX$25,858,699
May-08 2024 MX$0.025284 MX$0.024432 MX$0.029092 MX$0.029092 MX$29,248 MX$27,094,991
May-07 2024 MX$0.026631 MX$0.024933 MX$0.029922 MX$0.029477 MX$79,157 MX$28,538,224
May-06 2024 MX$0.02694 MX$0.02694 MX$0.03291 MX$0.029152 MX$36,284 MX$28,869,188
May-05 2024 MX$0.029499 MX$0.024154 MX$0.033021 MX$0.033015 MX$12,354 MX$31,611,789
May-04 2024 MX$0.033014 MX$0.03301 MX$0.033906 MX$0.033121 MX$2,435 MX$35,378,464
May-03 2024 MX$0.033118 MX$0.02746 MX$0.034275 MX$0.034275 MX$10,652 MX$35,489,494
May-02 2024 MX$0.034105 MX$0.020941 MX$0.034112 MX$0.027389 MX$30,384 MX$36,547,566

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62126 MXN.