Market Cap AU$3.79T 1.93%
Volume 24h AU$228.48B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 30 Seconds ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00204787 AU$0.00194363 AU$0.0021079 AU$0.0020029 AU$169 AU$2,194,491
May-15 2024 AU$0.00215557 AU$0.00194287 AU$0.00216989 AU$0.00208883 AU$1,806 AU$2,309,895
May-14 2024 AU$0.00208918 AU$0.00203557 AU$0.00230149 AU$0.00216598 AU$580 AU$2,238,759
May-13 2024 AU$0.00216596 AU$0.00209093 AU$0.00231028 AU$0.00216738 AU$266 AU$2,321,029
May-12 2024 AU$0.00216701 AU$0.00216701 AU$0.00223598 AU$0.00223535 AU$435 AU$2,322,162
May-11 2024 AU$0.00223528 AU$0.00223416 AU$0.00223551 AU$0.00223446 AU$41 AU$2,395,313
May-10 2024 AU$0.0022344 AU$0.00223384 AU$0.00261655 AU$0.00237421 AU$734 AU$2,394,368
May-09 2024 AU$0.00216958 AU$0.00216703 AU$0.00220735 AU$0.00219594 AU$467 AU$2,324,913
May-08 2024 AU$0.00227331 AU$0.00219664 AU$0.0026157 AU$0.0026157 AU$2,630 AU$2,436,066
May-07 2024 AU$0.0023944 AU$0.00224171 AU$0.00269031 AU$0.00265028 AU$7,117 AU$2,565,825
May-06 2024 AU$0.00242217 AU$0.00242217 AU$0.00295894 AU$0.00262104 AU$3,262 AU$2,595,581
May-05 2024 AU$0.00265227 AU$0.00217173 AU$0.00296892 AU$0.0029684 AU$1,111 AU$2,842,164
May-04 2024 AU$0.0029683 AU$0.00296793 AU$0.00304848 AU$0.00297788 AU$219 AU$3,180,819
May-03 2024 AU$0.00297762 AU$0.00246894 AU$0.00308164 AU$0.00308164 AU$958 AU$3,190,802
May-02 2024 AU$0.00306639 AU$0.00188281 AU$0.00306701 AU$0.00246257 AU$2,732 AU$3,285,931

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1722 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49439 AUD.