Market Cap R49.97T 7.44%
Volume 24h R5.81T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
FIBOS FO

FIBOS (FO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.025313 R0.024997 R0.027591 R0.024998 R1,673 R27,125,764
May-19 2024 R0.024998 R0.023538 R0.027587 R0.024572 R14,573 R26,788,111
May-18 2024 R0.024574 R0.024571 R0.025801 R0.024577 R1,077 R26,334,225
May-17 2024 R0.024577 R0.023548 R0.024799 R0.024796 R757 R26,337,119
May-16 2024 R0.024797 R0.023535 R0.025524 R0.024253 R2,044 R26,573,303
May-15 2024 R0.026102 R0.023526 R0.026275 R0.025293 R21,870 R27,970,735
May-14 2024 R0.025298 R0.024648 R0.027868 R0.026228 R7,018 R27,109,348
May-13 2024 R0.026227 R0.025319 R0.027975 R0.026245 R3,225 R28,105,564
May-12 2024 R0.02624 R0.02624 R0.027075 R0.027068 R5,265 R28,119,276
May-11 2024 R0.027067 R0.027053 R0.02707 R0.027057 R494 R29,005,077
May-10 2024 R0.027056 R0.027049 R0.031684 R0.028749 R8,892 R28,993,631
May-09 2024 R0.026271 R0.02624 R0.026729 R0.02659 R5,658 R28,152,590
May-08 2024 R0.027527 R0.026599 R0.031673 R0.031673 R31,843 R29,498,552
May-07 2024 R0.028994 R0.027145 R0.032577 R0.032092 R86,179 R31,069,813
May-06 2024 R0.02933 R0.02933 R0.03583 R0.031738 R39,503 R31,430,136

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1726 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.