Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.022283 NZ$0.022283 NZ$0.022283 NZ$0.022283 - NZ$1,404,954
Apr-26 2024 NZ$0.022283 NZ$0.022283 NZ$0.034724 NZ$0.034724 NZ$29,995 NZ$1,404,954
Apr-25 2024 NZ$0.034175 NZ$0.034175 NZ$0.046564 NZ$0.046564 NZ$22,470 NZ$2,154,786
Apr-24 2024 NZ$0.046564 NZ$0.046564 NZ$0.048605 NZ$0.048605 NZ$4,563 NZ$2,935,917
Apr-23 2024 NZ$0.048605 NZ$0.048605 NZ$0.049821 NZ$0.049821 NZ$2,430 NZ$3,064,573
Apr-22 2024 NZ$0.049821 NZ$0.049821 NZ$0.060083 NZ$0.057395 NZ$18,401 NZ$3,141,255
Apr-21 2024 NZ$0.057395 NZ$0.057395 NZ$0.057395 NZ$0.057395 - NZ$3,618,795
Apr-20 2024 NZ$0.057395 NZ$0.057395 NZ$0.059429 NZ$0.059429 NZ$870 NZ$3,618,795
Apr-19 2024 NZ$0.059429 NZ$0.059429 NZ$0.060924 NZ$0.060924 NZ$6,040 NZ$3,747,034
Apr-18 2024 NZ$0.060924 NZ$0.059766 NZ$0.060924 NZ$0.059766 NZ$79 NZ$3,841,296
Apr-17 2024 NZ$0.059766 NZ$0.059766 NZ$0.081262 NZ$0.081262 NZ$13,466 NZ$3,768,259
Apr-16 2024 NZ$0.081262 NZ$0.081262 NZ$0.081262 NZ$0.081262 - NZ$5,123,621
Apr-15 2024 NZ$0.081262 NZ$0.081262 NZ$0.081262 NZ$0.081262 - NZ$5,123,621
Apr-14 2024 NZ$0.081262 NZ$0.081262 NZ$0.081262 NZ$0.081262 - NZ$5,123,621
Apr-13 2024 NZ$0.081262 NZ$0.081262 NZ$0.081262 NZ$0.081262 - NZ$5,123,621

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.