Market Cap CHF2.28T 0.27%
Volume 24h CHF101.40B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.012107 CHF0.012107 CHF0.018867 CHF0.018867 CHF16,298 CHF763,376
Apr-25 2024 CHF0.018569 CHF0.018569 CHF0.0253 CHF0.0253 CHF12,209 CHF1,170,794
Apr-24 2024 CHF0.0253 CHF0.0253 CHF0.026409 CHF0.026409 CHF2,479 CHF1,595,218
Apr-23 2024 CHF0.026409 CHF0.026409 CHF0.02707 CHF0.02707 CHF1,320 CHF1,665,122
Apr-22 2024 CHF0.02707 CHF0.02707 CHF0.032646 CHF0.031185 CHF9,998 CHF1,706,787
Apr-21 2024 CHF0.031185 CHF0.031185 CHF0.031185 CHF0.031185 - CHF1,966,257
Apr-20 2024 CHF0.031185 CHF0.031185 CHF0.03229 CHF0.03229 CHF473 CHF1,966,257
Apr-19 2024 CHF0.03229 CHF0.03229 CHF0.033103 CHF0.033103 CHF3,282 CHF2,035,935
Apr-18 2024 CHF0.033103 CHF0.032473 CHF0.033103 CHF0.032473 CHF43 CHF2,087,152
Apr-17 2024 CHF0.032473 CHF0.032473 CHF0.044153 CHF0.044153 CHF7,317 CHF2,047,467
Apr-16 2024 CHF0.044153 CHF0.044153 CHF0.044153 CHF0.044153 - CHF2,783,897
Apr-15 2024 CHF0.044153 CHF0.044153 CHF0.044153 CHF0.044153 - CHF2,783,897
Apr-14 2024 CHF0.044153 CHF0.044153 CHF0.044153 CHF0.044153 - CHF2,783,897
Apr-13 2024 CHF0.044153 CHF0.044153 CHF0.044153 CHF0.044153 - CHF2,783,897
Apr-12 2024 CHF0.044153 CHF0.044153 CHF0.044153 CHF0.044153 - CHF2,783,897

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.