Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.020253 AU$0.020253 AU$0.031562 AU$0.031562 AU$27,264 AU$1,277,015
Apr-25 2024 AU$0.031063 AU$0.031063 AU$0.042324 AU$0.042324 AU$20,424 AU$1,958,566
Apr-24 2024 AU$0.042324 AU$0.042324 AU$0.044179 AU$0.044179 AU$4,148 AU$2,668,565
Apr-23 2024 AU$0.044179 AU$0.044179 AU$0.045284 AU$0.045284 AU$2,209 AU$2,785,506
Apr-22 2024 AU$0.045284 AU$0.045284 AU$0.054612 AU$0.052168 AU$16,725 AU$2,855,205
Apr-21 2024 AU$0.052168 AU$0.052168 AU$0.052168 AU$0.052168 - AU$3,289,259
Apr-20 2024 AU$0.052168 AU$0.052168 AU$0.054017 AU$0.054017 AU$791 AU$3,289,259
Apr-19 2024 AU$0.054017 AU$0.054017 AU$0.055376 AU$0.055376 AU$5,490 AU$3,405,820
Apr-18 2024 AU$0.055376 AU$0.054323 AU$0.055376 AU$0.054323 AU$72 AU$3,491,498
Apr-17 2024 AU$0.054323 AU$0.054323 AU$0.073862 AU$0.073862 AU$12,239 AU$3,425,112
Apr-16 2024 AU$0.073862 AU$0.073862 AU$0.073862 AU$0.073862 - AU$4,657,051
Apr-15 2024 AU$0.073862 AU$0.073862 AU$0.073862 AU$0.073862 - AU$4,657,051
Apr-14 2024 AU$0.073862 AU$0.073862 AU$0.073862 AU$0.073862 - AU$4,657,051
Apr-13 2024 AU$0.073862 AU$0.073862 AU$0.073862 AU$0.073862 - AU$4,657,051
Apr-12 2024 AU$0.073862 AU$0.073862 AU$0.073862 AU$0.073862 - AU$4,657,051

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.