Market Cap R47.11T 2.31%
Volume 24h R1.95T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.248534 R0.248534 R0.248534 R0.248534 - R15,670,125
Apr-26 2024 R0.248534 R0.248534 R0.387298 R0.387298 R334,553 R15,670,125
Apr-25 2024 R0.381178 R0.381178 R0.519359 R0.519359 R250,617 R24,033,368
Apr-24 2024 R0.519359 R0.519359 R0.542118 R0.542118 R50,897 R32,745,691
Apr-23 2024 R0.542118 R0.542118 R0.555683 R0.555683 R27,106 R34,180,657
Apr-22 2024 R0.555683 R0.555683 R0.670142 R0.64016 R205,236 R35,035,930
Apr-21 2024 R0.64016 R0.64016 R0.64016 R0.64016 - R40,362,167
Apr-20 2024 R0.64016 R0.64016 R0.662845 R0.662845 R9,705 R40,362,167
Apr-19 2024 R0.662845 R0.662845 R0.67952 R0.67952 R67,369 R41,792,473
Apr-18 2024 R0.67952 R0.6666 R0.67952 R0.6666 R879 R42,843,822
Apr-17 2024 R0.6666 R0.6666 R0.906361 R0.906361 R150,189 R42,029,201
Apr-16 2024 R0.906361 R0.906361 R0.906361 R0.906361 - R57,146,208
Apr-15 2024 R0.906361 R0.906361 R0.906361 R0.906361 - R57,146,208
Apr-14 2024 R0.906361 R0.906361 R0.906361 R0.906361 - R57,146,208
Apr-13 2024 R0.906361 R0.906361 R0.906361 R0.906361 - R57,146,208

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.