Market Cap AR$2,198.21T 2.68%
Volume 24h AR$91.38T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$11.56 AR$11.56 AR$11.56 AR$11.56 - AR$729,420,053
Apr-26 2024 AR$11.56 AR$11.56 AR$18.02 AR$18.02 AR$15,572,926 AR$729,420,053
Apr-25 2024 AR$17.74 AR$17.74 AR$24.17 AR$24.17 AR$11,665,824 AR$1,118,716,035
Apr-24 2024 AR$24.17 AR$24.17 AR$25.23 AR$25.23 AR$2,369,189 AR$1,524,261,180
Apr-23 2024 AR$25.23 AR$25.23 AR$25.86 AR$25.86 AR$1,261,740 AR$1,591,056,646
Apr-22 2024 AR$25.86 AR$25.86 AR$31.19 AR$29.79 AR$9,553,434 AR$1,630,868,254
Apr-21 2024 AR$29.79 AR$29.79 AR$29.79 AR$29.79 - AR$1,878,796,341
Apr-20 2024 AR$29.79 AR$29.79 AR$30.85 AR$30.85 AR$451,743 AR$1,878,796,341
Apr-19 2024 AR$30.85 AR$30.85 AR$31.63 AR$31.63 AR$3,135,909 AR$1,945,374,878
Apr-18 2024 AR$31.63 AR$31.02 AR$31.63 AR$31.02 AR$40,902 AR$1,994,313,539
Apr-17 2024 AR$31.02 AR$31.02 AR$42.18 AR$42.18 AR$6,991,061 AR$1,956,394,177
Apr-16 2024 AR$42.18 AR$42.18 AR$42.18 AR$42.18 - AR$2,660,067,451
Apr-15 2024 AR$42.18 AR$42.18 AR$42.18 AR$42.18 - AR$2,660,067,451
Apr-14 2024 AR$42.18 AR$42.18 AR$42.18 AR$42.18 - AR$2,660,067,451
Apr-13 2024 AR$42.18 AR$42.18 AR$42.18 AR$42.18 - AR$2,660,067,451

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.