Market Cap Tk273.17T 0.35%
Volume 24h Tk11.73T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.4560 Tk1.4560 Tk2.2689 Tk2.2689 Tk1,959,954 Tk91,802,275
Apr-25 2024 Tk2.2331 Tk2.2331 Tk3.0426 Tk3.0426 Tk1,468,220 Tk140,797,715
Apr-24 2024 Tk3.0426 Tk3.0426 Tk3.1759 Tk3.1759 Tk298,178 Tk191,838,219
Apr-23 2024 Tk3.1759 Tk3.1759 Tk3.2554 Tk3.2554 Tk158,798 Tk200,244,864
Apr-22 2024 Tk3.2554 Tk3.2554 Tk3.9259 Tk3.7503 Tk1,202,362 Tk205,255,415
Apr-21 2024 Tk3.7503 Tk3.7503 Tk3.7503 Tk3.7503 - Tk236,458,783
Apr-20 2024 Tk3.7503 Tk3.7503 Tk3.8832 Tk3.8832 Tk56,855 Tk236,458,783
Apr-19 2024 Tk3.8832 Tk3.8832 Tk3.9809 Tk3.9809 Tk394,675 Tk244,838,126
Apr-18 2024 Tk3.9809 Tk3.9052 Tk3.9809 Tk3.9052 Tk5,148 Tk250,997,376
Apr-17 2024 Tk3.9052 Tk3.9052 Tk5.309 Tk5.309 Tk879,871 Tk246,224,977
Apr-16 2024 Tk5.309 Tk5.309 Tk5.309 Tk5.309 - Tk334,786,852
Apr-15 2024 Tk5.309 Tk5.309 Tk5.309 Tk5.309 - Tk334,786,852
Apr-14 2024 Tk5.309 Tk5.309 Tk5.309 Tk5.309 - Tk334,786,852
Apr-13 2024 Tk5.309 Tk5.309 Tk5.309 Tk5.309 - Tk334,786,852
Apr-12 2024 Tk5.309 Tk5.309 Tk5.309 Tk5.309 - Tk334,786,852

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.