Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.063119 RM0.063119 RM0.09836 RM0.09836 RM84,965 RM3,979,669
Apr-25 2024 RM0.096806 RM0.096806 RM0.131899 RM0.131899 RM63,648 RM6,103,643
Apr-24 2024 RM0.131899 RM0.131899 RM0.137679 RM0.137679 RM12,926 RM8,316,271
Apr-23 2024 RM0.137679 RM0.137679 RM0.141124 RM0.141124 RM6,884 RM8,680,703
Apr-22 2024 RM0.141124 RM0.141124 RM0.170193 RM0.162578 RM52,123 RM8,897,913
Apr-21 2024 RM0.162578 RM0.162578 RM0.162578 RM0.162578 - RM10,250,592
Apr-20 2024 RM0.162578 RM0.162578 RM0.168339 RM0.168339 RM2,465 RM10,250,592
Apr-19 2024 RM0.168339 RM0.168339 RM0.172574 RM0.172574 RM17,109 RM10,613,841
Apr-18 2024 RM0.172574 RM0.169293 RM0.172574 RM0.169293 RM223 RM10,880,847
Apr-17 2024 RM0.169293 RM0.169293 RM0.230184 RM0.230184 RM38,143 RM10,673,961
Apr-16 2024 RM0.230184 RM0.230184 RM0.230184 RM0.230184 - RM14,513,158
Apr-15 2024 RM0.230184 RM0.230184 RM0.230184 RM0.230184 - RM14,513,158
Apr-14 2024 RM0.230184 RM0.230184 RM0.230184 RM0.230184 - RM14,513,158
Apr-13 2024 RM0.230184 RM0.230184 RM0.230184 RM0.230184 - RM14,513,158
Apr-12 2024 RM0.230184 RM0.230184 RM0.230184 RM0.230184 - RM14,513,158

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.