Market Cap CL$2,360.05T 0.34%
Volume 24h CL$107.18T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$12.55 CL$12.55 CL$19.55 CL$19.55 CL$16,894,287 CL$791,311,237
Apr-25 2024 CL$19.24 CL$19.24 CL$26.22 CL$26.22 CL$12,655,667 CL$1,213,638,926
Apr-24 2024 CL$26.22 CL$26.22 CL$27.37 CL$27.37 CL$2,570,214 CL$1,653,594,517
Apr-23 2024 CL$27.37 CL$27.37 CL$28.06 CL$28.06 CL$1,368,798 CL$1,726,057,568
Apr-22 2024 CL$28.06 CL$28.06 CL$33.84 CL$32.32 CL$10,364,041 CL$1,769,247,185
Apr-21 2024 CL$32.32 CL$32.32 CL$32.32 CL$32.32 - CL$2,038,211,934
Apr-20 2024 CL$32.32 CL$32.32 CL$33.47 CL$33.47 CL$490,073 CL$2,038,211,934
Apr-19 2024 CL$33.47 CL$33.47 CL$34.31 CL$34.31 CL$3,401,991 CL$2,110,439,650
Apr-18 2024 CL$34.31 CL$33.66 CL$34.31 CL$33.66 CL$44,373 CL$2,163,530,749
Apr-17 2024 CL$33.66 CL$33.66 CL$45.76 CL$45.76 CL$7,584,251 CL$2,122,393,934
Apr-16 2024 CL$45.76 CL$45.76 CL$45.76 CL$45.76 - CL$2,885,773,782
Apr-15 2024 CL$45.76 CL$45.76 CL$45.76 CL$45.76 - CL$2,885,773,782
Apr-14 2024 CL$45.76 CL$45.76 CL$45.76 CL$45.76 - CL$2,885,773,782
Apr-13 2024 CL$45.76 CL$45.76 CL$45.76 CL$45.76 - CL$2,885,773,782
Apr-12 2024 CL$45.76 CL$45.76 CL$45.76 CL$45.76 - CL$2,885,773,782

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.