Market Cap Bs.90.79T 1.92%
Volume 24h Bs.3.88T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.481418 Bs.0.481418 Bs.0.481418 Bs.0.481418 - Bs.30,353,456
Apr-26 2024 Bs.0.481418 Bs.0.481418 Bs.0.750208 Bs.0.750208 Bs.648,038 Bs.30,353,456
Apr-25 2024 Bs.0.738353 Bs.0.738353 Bs.1.0060 Bs.1.0060 Bs.485,452 Bs.46,553,283
Apr-24 2024 Bs.1.0060 Bs.1.0060 Bs.1.0500 Bs.1.0500 Bs.98,589 Bs.63,429,288
Apr-23 2024 Bs.1.0500 Bs.1.0500 Bs.1.0763 Bs.1.0763 Bs.52,505 Bs.66,208,857
Apr-22 2024 Bs.1.0763 Bs.1.0763 Bs.1.2980 Bs.1.2400 Bs.397,548 Bs.67,865,543
Apr-21 2024 Bs.1.2400 Bs.1.2400 Bs.1.2400 Bs.1.2400 - Bs.78,182,608
Apr-20 2024 Bs.1.2400 Bs.1.2400 Bs.1.2839 Bs.1.2839 Bs.18,798 Bs.78,182,608
Apr-19 2024 Bs.1.2839 Bs.1.2839 Bs.1.3162 Bs.1.3162 Bs.130,495 Bs.80,953,150
Apr-18 2024 Bs.1.3162 Bs.1.2912 Bs.1.3162 Bs.1.2912 Bs.1,702 Bs.82,989,641
Apr-17 2024 Bs.1.2912 Bs.1.2912 Bs.1.7556 Bs.1.7556 Bs.290,920 Bs.81,411,698
Apr-16 2024 Bs.1.7556 Bs.1.7556 Bs.1.7556 Bs.1.7556 - Bs.110,693,750
Apr-15 2024 Bs.1.7556 Bs.1.7556 Bs.1.7556 Bs.1.7556 - Bs.110,693,750
Apr-14 2024 Bs.1.7556 Bs.1.7556 Bs.1.7556 Bs.1.7556 - Bs.110,693,750
Apr-13 2024 Bs.1.7556 Bs.1.7556 Bs.1.7556 Bs.1.7556 - Bs.110,693,750

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.