Cap Mercado Bs.88.45T
-1.46%
Volumen 24h Bs.4.70T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.381232 | Bs.0.381232 | Bs.0.381232 | Bs.0.381232 | - | Bs.24,036,727 |
May-06 2024 | Bs.0.381232 | Bs.0.367591 | Bs.0.381232 | Bs.0.367591 | Bs.2,323 | Bs.24,036,727 |
May-05 2024 | Bs.0.367591 | Bs.0.367591 | Bs.0.367591 | Bs.0.367591 | - | Bs.23,176,701 |
May-04 2024 | Bs.0.367591 | Bs.0.367591 | Bs.0.367591 | Bs.0.367591 | - | Bs.23,176,701 |
May-03 2024 | Bs.0.367591 | Bs.0.354525 | Bs.0.367591 | Bs.0.354525 | Bs.2,896 | Bs.23,176,701 |
May-02 2024 | Bs.0.354525 | Bs.0.354525 | Bs.0.442286 | Bs.0.442286 | Bs.238,321 | Bs.22,352,888 |
May-01 2024 | Bs.0.442286 | Bs.0.442286 | Bs.0.453092 | Bs.0.453092 | Bs.5,064 | Bs.27,886,230 |
Apr-30 2024 | Bs.0.453092 | Bs.0.453092 | Bs.0.493509 | Bs.0.493509 | Bs.25,622 | Bs.28,567,558 |
Apr-29 2024 | Bs.0.493509 | Bs.0.493509 | Bs.0.493509 | Bs.0.493509 | - | Bs.31,115,811 |
Apr-28 2024 | Bs.0.493509 | Bs.0.483376 | Bs.0.493509 | Bs.0.483376 | Bs.74,027 | Bs.31,115,811 |
Apr-27 2024 | Bs.0.483376 | Bs.0.483376 | Bs.0.483376 | Bs.0.483376 | - | Bs.30,476,956 |
Apr-26 2024 | Bs.0.483376 | Bs.0.483376 | Bs.0.75326 | Bs.0.75326 | Bs.650,675 | Bs.30,476,956 |
Apr-25 2024 | Bs.0.741357 | Bs.0.741357 | Bs.1.0101 | Bs.1.0101 | Bs.487,427 | Bs.46,742,695 |
Apr-24 2024 | Bs.1.0101 | Bs.1.0101 | Bs.1.0543 | Bs.1.0543 | Bs.98,991 | Bs.63,687,364 |
Apr-23 2024 | Bs.1.0543 | Bs.1.0543 | Bs.1.0807 | Bs.1.0807 | Bs.52,719 | Bs.66,478,242 |
Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.