Cap Mercado £1.93T
-3.16%
Volumen 24h £100.65B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00836348 | £0.00836348 | £0.00836348 | £0.00836348 | - | £527,318 |
May-06 2024 | £0.00836348 | £0.00806424 | £0.00836348 | £0.00806424 | £51 | £527,318 |
May-05 2024 | £0.00806424 | £0.00806424 | £0.00806424 | £0.00806424 | - | £508,451 |
May-04 2024 | £0.00806424 | £0.00806424 | £0.00806424 | £0.00806424 | - | £508,451 |
May-03 2024 | £0.00806424 | £0.00777759 | £0.00806424 | £0.00777759 | £64 | £508,451 |
May-02 2024 | £0.00777759 | £0.00777759 | £0.0097029 | £0.0097029 | £5,228 | £490,378 |
May-01 2024 | £0.0097029 | £0.0097029 | £0.00993996 | £0.00993996 | £111 | £611,769 |
Apr-30 2024 | £0.00993996 | £0.00993996 | £0.010826 | £0.010826 | £562 | £626,716 |
Apr-29 2024 | £0.010826 | £0.010826 | £0.010826 | £0.010826 | - | £682,620 |
Apr-28 2024 | £0.010826 | £0.010604 | £0.010826 | £0.010604 | £1,624 | £682,620 |
Apr-27 2024 | £0.010604 | £0.010604 | £0.010604 | £0.010604 | - | £668,604 |
Apr-26 2024 | £0.010604 | £0.010604 | £0.016525 | £0.016525 | £14,275 | £668,604 |
Apr-25 2024 | £0.016263 | £0.016263 | £0.022159 | £0.022159 | £10,693 | £1,025,443 |
Apr-24 2024 | £0.022159 | £0.022159 | £0.02313 | £0.02313 | £2,172 | £1,397,175 |
Apr-23 2024 | £0.02313 | £0.02313 | £0.023709 | £0.023709 | £1,157 | £1,458,402 |
Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.